XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.919
-2.97%
$ 29.62 million $ 36.96 million
Apr 21 $ 0.947
+1.78%
$ 30.59 million $ 49.18 million
Apr 14 $ 0.987
-8.19%
$ 23.79 million $ 36.82 million
Apr 7 $ 1.19
+14.65%
$ 27.47 million $ 40.12 million
Mar 31 $ 1.19
-4.79%
$ 26.5 million $ 44.18 million
Mar 24 $ 1.41
+6.12%
$ 32 million $ 64.41 million
Mar 17 $ 1.36
+38.68%
$ 34.06 million $ 34.88 million
Mar 10 $ 1
+19.65%
$ 25.03 million $ 30.69 million
Mar 3 $ 0.91
-15.65%
$ 21.42 million $ 28.94 million
Feb 24 $ 1.08
+6.44%
$ 27.58 million $ 43.74 million
Feb 17 $ 1.04
-18.96%
$ 25.91 million $ 41.35 million
Feb 10 $ 1.02
-28.95%
$ 32.75 million $ 35.91 million
Feb 3 $ 1.36
+24.08%
$ 36.85 million $ 45.54 million
Jan 27 $ 1.09
-58.19%
$ 27.91 million $ 56.03 million
Jan 20 $ 2.79
+3.00%
$ 66.76 million $ 48.22 million
Jan 13 $ 2.75
-2.35%
$ 69.25 million $ 44.21 million
Jan 6 $ 2.94
-21.40%
$ 72.04 million $ 67.58 million
Dec 30 $ 4.08
+30.68%
$ 95.74 million $ 81.64 million
Dec 23 $ 3.4
+22.84%
$ 79.73 million $ 73.79 million
Dec 16 $ 2.88
-40.49%
$ 70.73 million $ 141.41 million
Dec 9 $ 4.77
-23.00%
$ 967.18 million $ 161.7 million
Dec 2 $ 6.82
-35.06%
$ 1.24 billion $ 93.84 million
Nov 25 $ 10.41
+9.65%
$ 2.09 billion $ 6.92 million
Nov 18 $ 9.44
+17.25%
$ 1.92 billion $ 4.48 million
Nov 11 $ 8.34
+11.28%
$ 1.61 billion $ 1.34 million
Download