Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.11
+0.18%
$10.16 million $423,154
Sep 1, 6 AM $0.109
+0.10%
$10.14 million $414,558
Sep 1, 5 AM $0.109
-0.01%
$10.13 million $414,689
Sep 1, 4 AM $0.109
-0.35%
$10.13 million $423,665
Sep 1, 3 AM $0.11
+0.58%
$10.16 million $432,895
Sep 1, 2 AM $0.109
+0.34%
$10.11 million $428,658
Sep 1, 1 AM $0.109
-0.27%
$10.07 million $423,472
Sep 1, 12 AM $0.109
+0.21%
$10.1 million $423,608
Aug 31, 11 PM $0.109
+0.08%
$10.08 million $429,974
Aug 31, 10 PM $0.109
+0.11%
$10.07 million $440,082
Aug 31, 9 PM $0.109
+0.21%
$10.06 million $435,424
Aug 31, 8 PM $0.108
+0.01%
$10.04 million $429,612
Aug 31, 7 PM $0.108
+0.00%
$10.03 million $429,100
Aug 31, 6 PM $0.108
-1.73%
$10.03 million $429,863
Aug 31, 5 PM $0.11
-1.16%
$10.21 million $352,992
Aug 31, 4 PM $0.111
+0.00%
$10.33 million $304,799
Aug 31, 3 PM $0.111
-0.47%
$10.33 million $310,200
Aug 31, 2 PM $0.112
+0.33%
$10.38 million $395,817
Aug 31, 1 PM $0.112
-0.07%
$10.35 million $398,343
Aug 31, 12 PM $0.112
-0.07%
$10.35 million $398,477
Aug 31, 11 AM $0.112
+0.10%
$10.36 million $427,331
Aug 31, 10 AM $0.112
-0.02%
$10.35 million $427,857
Aug 31, 9 AM $0.112
+0.08%
$10.36 million $427,747
Aug 31, 8 AM $0.112
+0.24%
$10.35 million $419,112
Aug 31, 7 AM $0.111
+0.05%
$10.32 million $415,016
Aug 31, 6 AM $0.111
-0.22%
$10.32 million $414,656
Aug 31, 5 AM $0.112
-0.70%
$10.34 million $407,457
Aug 31, 4 AM $0.112
-0.45%
$10.41 million $386,289
Aug 31, 3 AM $0.113
-0.15%
$10.46 million $372,963
Aug 31, 2 AM $0.113
+0.43%
$10.48 million $368,402
Aug 31, 1 AM $0.113
-0.04%
$10.43 million $361,294
Aug 31, 12 AM $0.113
-0.15%
$10.44 million $356,378
Aug 30, 11 PM $0.113
-0.16%
$10.45 million $338,052
Aug 30, 10 PM $0.113
-0.16%
$10.47 million $316,173
Aug 30, 9 PM $0.113
-0.13%
$10.49 million $309,080
Aug 30, 8 PM $0.113
-0.04%
$10.5 million $308,300
Aug 30, 7 PM $0.113
-0.02%
$10.51 million $304,967
Aug 30, 6 PM $0.113
+0.45%
$10.51 million $302,583
Aug 30, 5 PM $0.113
+0.14%
$10.46 million $282,431
Aug 30, 4 PM $0.113
+0.07%
$10.45 million $281,670
Aug 30, 3 PM $0.113
-0.08%
$10.44 million $279,305
Aug 30, 2 PM $0.113
-0.16%
$10.45 million $300,913
Aug 30, 1 PM $0.113
+0.03%
$10.47 million $300,793
Aug 30, 12 PM $0.113
+0.29%
$10.47 million $296,356
Aug 30, 11 AM $0.113
+0.17%
$10.44 million $258,847
Aug 30, 10 AM $0.112
+0.08%
$10.42 million $259,580
Aug 30, 9 AM $0.112
-0.12%
$10.41 million $255,278
Aug 30, 8 AM $0.112
-0.01%
$10.42 million $251,851
Aug 30, 7 AM $0.112
-0.10%
$10.42 million $247,572
Aug 30, 6 AM $0.113
-0.12%
$10.43 million $242,994