XION Historical Data

XION Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.125
-0.17%
$ 8.89 million $ 4.26 million
Jul 2, 3 PM $ 0.126
-0.58%
$ 8.9 million $ 4.26 million
Jul 2, 2 PM $ 0.126
+0.47%
$ 8.95 million $ 4.49 million
Jul 2, 1 PM $ 0.126
+0.25%
$ 8.92 million $ 4.46 million
Jul 2, 12 PM $ 0.126
+0.03%
$ 8.9 million $ 4.45 million
Jul 2, 11 AM $ 0.126
+0.51%
$ 8.9 million $ 4.51 million
Jul 2, 10 AM $ 0.125
+0.34%
$ 8.85 million $ 4.39 million
Jul 2, 9 AM $ 0.125
-0.42%
$ 8.82 million $ 4.36 million
Jul 2, 8 AM $ 0.125
-0.04%
$ 8.86 million $ 4.32 million
Jul 2, 7 AM $ 0.125
+0.05%
$ 8.87 million $ 4.29 million
Jul 2, 6 AM $ 0.125
-0.79%
$ 8.87 million $ 4.22 million
Jul 2, 5 AM $ 0.126
-0.82%
$ 8.94 million $ 4.18 million
Jul 2, 4 AM $ 0.127
-0.86%
$ 9.01 million $ 4.18 million
Jul 2, 3 AM $ 0.128
-0.33%
$ 9.09 million $ 4.21 million
Jul 2, 2 AM $ 0.129
-0.15%
$ 9.12 million $ 4.23 million
Jul 2, 1 AM $ 0.129
-0.03%
$ 9.14 million $ 4.26 million
Jul 2, 12 AM $ 0.129
-0.51%
$ 9.14 million $ 4.24 million
Jul 1, 11 PM $ 0.13
+0.52%
$ 9.19 million $ 4.24 million
Jul 1, 10 PM $ 0.129
+0.10%
$ 9.14 million $ 4.13 million
Jul 1, 9 PM $ 0.129
+0.27%
$ 9.13 million $ 4.06 million
Jul 1, 8 PM $ 0.129
+0.48%
$ 9.1 million $ 4.03 million
Jul 1, 7 PM $ 0.128
+0.38%
$ 9.06 million $ 3.99 million
Jul 1, 6 PM $ 0.127
+0.66%
$ 9.03 million $ 3.97 million
Jul 1, 5 PM $ 0.127
+0.34%
$ 9.01 million $ 4.05 million
Jul 1, 4 PM $ 0.127
-0.12%
$ 8.98 million $ 4.09 million
Jul 1, 3 PM $ 0.127
-0.52%
$ 8.99 million $ 4.12 million
Jul 1, 2 PM $ 0.128
+0.24%
$ 9.03 million $ 4.36 million
Jul 1, 1 PM $ 0.127
+1.64%
$ 9.01 million $ 4.43 million
Jul 1, 12 PM $ 0.125
+0.12%
$ 8.87 million $ 4.41 million
Jul 1, 11 AM $ 0.125
+0.11%
$ 8.86 million $ 4.33 million
Jul 1, 10 AM $ 0.125
-0.18%
$ 8.85 million $ 4.45 million
Jul 1, 9 AM $ 0.125
-0.04%
$ 8.86 million $ 4.5 million
Jul 1, 8 AM $ 0.125
-0.23%
$ 8.89 million $ 4.55 million
Jul 1, 7 AM $ 0.126
+0.69%
$ 8.91 million $ 4.51 million
Jul 1, 6 AM $ 0.125
+0.03%
$ 8.85 million $ 4.48 million
Jul 1, 5 AM $ 0.125
+0.52%
$ 8.84 million $ 4.38 million
Jul 1, 4 AM $ 0.124
-1.88%
$ 8.8 million $ 4.31 million
Jul 1, 3 AM $ 0.127
+0.21%
$ 8.97 million $ 4.24 million
Jul 1, 2 AM $ 0.126
-0.06%
$ 8.95 million $ 4.16 million
Jul 1, 1 AM $ 0.126
-0.76%
$ 8.95 million $ 4.18 million
Jul 1, 12 AM $ 0.127
-1.14%
$ 9.02 million $ 4.13 million
Jun 30, 11 PM $ 0.129
+0.07%
$ 9.12 million $ 4.03 million
Jun 30, 10 PM $ 0.129
-0.45%
$ 9.11 million $ 3.96 million
Jun 30, 9 PM $ 0.129
+0.09%
$ 9.15 million $ 3.86 million
Jun 30, 8 PM $ 0.129
+0.24%
$ 9.14 million $ 3.87 million
Jun 30, 7 PM $ 0.129
-2.44%
$ 9.12 million $ 3.87 million
Jun 30, 6 PM $ 0.132
-7.17%
$ 9.35 million $ 3.92 million
Jun 30, 5 PM $ 0.142
+6.62%
$ 10.07 million $ 3.78 million
Jun 30, 4 PM $ 0.133
-0.42%
$ 9.45 million $ 3.56 million
Jun 30, 3 PM $ 0.134
+0.11%
$ 9.49 million $ 3.42 million