XION Historical Data

XION Page 20
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.107
+0.00%
$ 9.9 million $ 245,414
4:02 PM $ 0.107
+0.01%
$ 9.9 million $ 245,493
4:01 PM $ 0.107
+0.00%
$ 9.9 million $ 246,057
4:00 PM $ 0.107
+0.00%
$ 9.9 million $ 246,683
3:59 PM $ 0.107
+0.01%
$ 9.9 million $ 247,207
3:58 PM $ 0.107
+0.06%
$ 9.9 million $ 248,509
3:57 PM $ 0.107
-0.02%
$ 9.9 million $ 248,354
3:56 PM $ 0.107
+0.02%
$ 9.9 million $ 248,546
3:55 PM $ 0.107
+0.00%
$ 9.9 million $ 248,605
3:54 PM $ 0.107
+0.00%
$ 9.89 million $ 248,605
3:53 PM $ 0.107
-0.07%
$ 9.89 million $ 248,605
3:52 PM $ 0.107
+0.04%
$ 9.89 million $ 247,285
3:51 PM $ 0.107
+0.00%
$ 9.89 million $ 246,891
3:50 PM $ 0.107
+0.00%
$ 9.89 million $ 246,830
3:49 PM $ 0.107
+0.00%
$ 9.9 million $ 246,830
3:48 PM $ 0.107
+0.00%
$ 9.9 million $ 246,804
3:47 PM $ 0.107
+0.01%
$ 9.9 million $ 246,814
3:46 PM $ 0.107
+0.00%
$ 9.9 million $ 246,710
3:45 PM $ 0.107
+0.00%
$ 9.9 million $ 246,660
3:44 PM $ 0.107
+0.00%
$ 9.9 million $ 246,653
3:43 PM $ 0.107
-0.01%
$ 9.9 million $ 246,653
3:42 PM $ 0.107
+0.58%
$ 9.9 million $ 246,635
3:41 PM $ 0.106
+0.00%
$ 9.9 million $ 241,140
3:40 PM $ 0.106
+0.00%
$ 9.9 million $ 241,209
3:39 PM $ 0.106
+0.00%
$ 9.84 million $ 241,209
3:38 PM $ 0.106
+0.00%
$ 9.84 million $ 241,209
3:37 PM $ 0.106
-0.20%
$ 9.84 million $ 241,261
3:36 PM $ 0.106
+0.00%
$ 9.84 million $ 240,205
3:35 PM $ 0.106
+0.00%
$ 9.84 million $ 240,180
3:34 PM $ 0.106
+0.00%
$ 9.86 million $ 240,180
3:33 PM $ 0.106
+0.00%
$ 9.86 million $ 240,232
3:32 PM $ 0.106
-0.21%
$ 9.86 million $ 240,232
3:31 PM $ 0.107
+0.00%
$ 9.86 million $ 237,826
3:30 PM $ 0.107
+0.00%
$ 9.86 million $ 237,769
3:29 PM $ 0.107
+0.00%
$ 9.88 million $ 237,769
3:28 PM $ 0.107
+0.00%
$ 9.88 million $ 237,769
3:27 PM $ 0.107
+0.03%
$ 9.88 million $ 237,780
3:26 PM $ 0.107
+0.00%
$ 9.88 million $ 237,565
3:25 PM $ 0.107
+0.00%
$ 9.88 million $ 237,582
3:24 PM $ 0.107
+0.00%
$ 9.88 million $ 237,582
3:23 PM $ 0.107
+0.00%
$ 9.88 million $ 237,582
3:22 PM $ 0.107
+0.36%
$ 9.88 million $ 237,567
3:21 PM $ 0.106
+0.00%
$ 9.88 million $ 235,057
3:20 PM $ 0.106
-0.01%
$ 9.88 million $ 235,011
3:19 PM $ 0.106
+0.00%
$ 9.84 million $ 235,001
3:18 PM $ 0.106
+0.00%
$ 9.84 million $ 235,001
3:17 PM $ 0.106
-0.38%
$ 9.84 million $ 235,001
3:16 PM $ 0.107
+0.00%
$ 9.84 million $ 228,205
3:15 PM $ 0.107
+0.00%
$ 9.84 million $ 228,240
3:14 PM $ 0.107
+0.00%
$ 9.88 million $ 230,035