Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.113
-0.12%
$10.43 million $242,994
Aug 30, 5 AM $0.113
+0.08%
$10.45 million $236,581
Aug 30, 4 AM $0.113
-0.11%
$10.44 million $230,399
Aug 30, 3 AM $0.113
+0.00%
$10.45 million $227,369
Aug 30, 2 AM $0.113
+0.02%
$10.45 million $251,121
Aug 30, 1 AM $0.113
-0.04%
$10.45 million $252,739
Aug 30, 12 AM $0.113
+0.07%
$10.45 million $257,455
Aug 29, 11 PM $0.113
-0.04%
$10.44 million $263,188
Aug 29, 10 PM $0.113
+0.12%
$10.45 million $267,602
Aug 29, 9 PM $0.113
-0.07%
$10.44 million $263,880
Aug 29, 8 PM $0.113
+0.06%
$10.44 million $264,368
Aug 29, 7 PM $0.113
-0.05%
$10.44 million $269,856
Aug 29, 6 PM $0.113
+0.03%
$10.44 million $273,041
Aug 29, 5 PM $0.113
-0.25%
$10.44 million $273,283
Aug 29, 4 PM $0.113
-0.42%
$10.47 million $272,023
Aug 29, 3 PM $0.113
-0.12%
$10.51 million $272,131
Aug 29, 2 PM $0.114
-0.24%
$10.52 million $360,706
Aug 29, 1 PM $0.114
-0.11%
$10.55 million $355,400
Aug 29, 12 PM $0.114
+0.28%
$10.56 million $355,577
Aug 29, 11 AM $0.114
-0.89%
$10.53 million $361,964
Aug 29, 10 AM $0.115
-0.19%
$10.62 million $355,236
Aug 29, 9 AM $0.115
-0.33%
$10.64 million $356,770
Aug 29, 8 AM $0.115
+0.49%
$10.68 million $364,069
Aug 29, 7 AM $0.115
-0.04%
$10.63 million $366,723
Aug 29, 6 AM $0.115
-0.31%
$10.63 million $372,724
Aug 29, 5 AM $0.115
-0.43%
$10.66 million $380,411
Aug 29, 4 AM $0.116
+0.14%
$10.71 million $386,258
Aug 29, 3 AM $0.115
+1.71%
$10.7 million $401,081
Aug 29, 2 AM $0.113
-0.15%
$10.52 million $344,778
Aug 29, 1 AM $0.114
+0.00%
$10.53 million $349,526
Aug 29, 12 AM $0.114
-0.34%
$10.53 million $350,343
Aug 28, 11 PM $0.114
-0.31%
$10.57 million $335,889
Aug 28, 10 PM $0.114
-0.03%
$10.6 million $331,385
Aug 28, 9 PM $0.114
+0.09%
$10.6 million $332,933
Aug 28, 8 PM $0.114
+0.02%
$10.59 million $332,957
Aug 28, 7 PM $0.114
-0.08%
$10.59 million $344,113
Aug 28, 6 PM $0.114
-0.05%
$10.6 million $344,070
Aug 28, 5 PM $0.114
-0.07%
$10.61 million $356,029
Aug 28, 4 PM $0.115
-1.12%
$10.61 million $367,017
Aug 28, 3 PM $0.116
-0.01%
$10.73 million $360,865
Aug 28, 2 PM $0.116
+0.86%
$10.73 million $1.03 million
Aug 28, 1 PM $0.115
-0.71%
$10.64 million $1.02 million
Aug 28, 12 PM $0.116
-0.73%
$10.72 million $1.03 million
Aug 28, 11 AM $0.117
+0.69%
$10.8 million $1.04 million
Aug 28, 10 AM $0.116
+0.54%
$10.72 million $1.01 million
Aug 28, 9 AM $0.115
-0.25%
$10.67 million $1 million
Aug 28, 8 AM $0.115
+0.33%
$10.69 million $1.01 million
Aug 28, 7 AM $0.115
-0.31%
$10.66 million $1.02 million
Aug 28, 6 AM $0.115
+0.24%
$10.69 million $1.02 million
Aug 28, 5 AM $0.115
-0.22%
$10.67 million $1.03 million