XION Historical Data

XION Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.133
-0.42%
$ 9.45 million $ 3.56 million
Jun 30, 3 PM $ 0.134
+0.11%
$ 9.49 million $ 3.42 million
Jun 30, 2 PM $ 0.134
+3.45%
$ 9.48 million $ 3.43 million
Jun 30, 1 PM $ 0.129
-0.07%
$ 9.14 million $ 3.32 million
Jun 30, 12 PM $ 0.129
+0.16%
$ 9.15 million $ 3.32 million
Jun 30, 11 AM $ 0.13
-0.69%
$ 9.21 million $ 3.33 million
Jun 30, 10 AM $ 0.131
+0.16%
$ 9.27 million $ 3.31 million
Jun 30, 9 AM $ 0.131
+3.92%
$ 9.26 million $ 3.25 million
Jun 30, 8 AM $ 0.126
-0.36%
$ 8.91 million $ 3.14 million
Jun 30, 7 AM $ 0.126
-0.44%
$ 8.94 million $ 3.16 million
Jun 30, 6 AM $ 0.127
+0.23%
$ 8.98 million $ 3.2 million
Jun 30, 5 AM $ 0.126
-0.44%
$ 8.96 million $ 3.28 million
Jun 30, 4 AM $ 0.127
+0.75%
$ 9 million $ 3.27 million
Jun 30, 3 AM $ 0.126
-0.19%
$ 8.95 million $ 3.25 million
Jun 30, 2 AM $ 0.127
+0.43%
$ 8.97 million $ 3.33 million
Jun 30, 1 AM $ 0.126
-0.69%
$ 8.93 million $ 3.27 million
Jun 30, 12 AM $ 0.127
+0.12%
$ 8.99 million $ 3.42 million
Jun 29, 11 PM $ 0.127
+0.15%
$ 8.98 million $ 3.53 million
Jun 29, 10 PM $ 0.127
-0.01%
$ 8.97 million $ 3.62 million
Jun 29, 9 PM $ 0.127
+0.23%
$ 8.97 million $ 3.69 million
Jun 29, 8 PM $ 0.126
+0.12%
$ 8.95 million $ 3.71 million
Jun 29, 7 PM $ 0.126
-0.03%
$ 8.94 million $ 3.67 million
Jun 29, 6 PM $ 0.126
-1.52%
$ 8.94 million $ 3.66 million
Jun 29, 5 PM $ 0.128
+0.00%
$ 9.08 million $ 3.68 million
Jun 29, 4 PM $ 0.128
+0.03%
$ 9.08 million $ 3.84 million
Jun 29, 3 PM $ 0.128
-0.08%
$ 9.08 million $ 3.91 million
Jun 29, 2 PM $ 0.128
-0.27%
$ 9.08 million $ 4.29 million
Jun 29, 1 PM $ 0.129
-0.60%
$ 9.11 million $ 4.35 million
Jun 29, 12 PM $ 0.129
-0.15%
$ 9.16 million $ 4.31 million
Jun 29, 11 AM $ 0.13
+0.90%
$ 9.18 million $ 4.23 million
Jun 29, 10 AM $ 0.128
+0.79%
$ 9.1 million $ 4.09 million
Jun 29, 9 AM $ 0.127
-0.41%
$ 9 million $ 4.1 million
Jun 29, 8 AM $ 0.128
+0.14%
$ 9.04 million $ 4.15 million
Jun 29, 7 AM $ 0.128
+0.39%
$ 9.05 million $ 4.06 million
Jun 29, 6 AM $ 0.128
-0.92%
$ 9.04 million $ 4.05 million
Jun 29, 5 AM $ 0.129
-0.35%
$ 9.12 million $ 4.02 million
Jun 29, 4 AM $ 0.129
+2.97%
$ 9.15 million $ 3.96 million
Jun 29, 3 AM $ 0.125
-1.61%
$ 8.89 million $ 3.88 million
Jun 29, 2 AM $ 0.128
-0.20%
$ 9.04 million $ 3.83 million
Jun 29, 1 AM $ 0.128
+0.55%
$ 9.05 million $ 3.79 million
Jun 29, 12 AM $ 0.127
-0.49%
$ 9 million $ 3.67 million
Jun 28, 11 PM $ 0.128
-0.16%
$ 9.05 million $ 3.65 million
Jun 28, 10 PM $ 0.128
-0.34%
$ 9.06 million $ 3.72 million
Jun 28, 9 PM $ 0.128
+0.25%
$ 9.09 million $ 3.74 million
Jun 28, 8 PM $ 0.128
+0.41%
$ 9.07 million $ 3.71 million
Jun 28, 7 PM $ 0.128
-0.40%
$ 9.04 million $ 3.75 million
Jun 28, 6 PM $ 0.128
-0.71%
$ 9.07 million $ 3.72 million
Jun 28, 5 PM $ 0.129
-1.40%
$ 9.14 million $ 3.7 million
Jun 28, 4 PM $ 0.131
+0.46%
$ 9.27 million $ 3.63 million
Jun 28, 3 PM $ 0.13
-0.12%
$ 9.22 million $ 3.67 million