Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:31 AM $0.11
+0.00%
$10.2 million $106,945
5:30 AM $0.11
+0.00%
$10.2 million $106,945
5:29 AM $0.11
+0.00%
$10.2 million $106,945
5:28 AM $0.11
+0.00%
$10.2 million $106,975
5:27 AM $0.11
+0.00%
$10.2 million $106,975
5:26 AM $0.11
+0.01%
$10.2 million $106,975
5:25 AM $0.11
+0.00%
$10.2 million $107,520
5:24 AM $0.11
+0.00%
$10.2 million $107,520
5:23 AM $0.11
+0.00%
$10.2 million $107,556
5:22 AM $0.11
+0.00%
$10.2 million $107,556
5:21 AM $0.11
+0.00%
$10.2 million $107,556
5:20 AM $0.11
+0.00%
$10.2 million $107,556
5:19 AM $0.11
+0.00%
$10.2 million $107,556
5:18 AM $0.11
+0.00%
$10.2 million $107,511
5:17 AM $0.11
+0.00%
$10.2 million $107,511
5:16 AM $0.11
+0.00%
$10.2 million $107,561
5:15 AM $0.11
+0.01%
$10.2 million $107,587
5:14 AM $0.11
+0.00%
$10.2 million $107,213
5:13 AM $0.11
+0.00%
$10.2 million $107,196
5:12 AM $0.11
+0.00%
$10.2 million $107,227
5:11 AM $0.11
+0.00%
$10.2 million $107,289
5:10 AM $0.11
+0.00%
$10.2 million $107,354
5:09 AM $0.11
+0.00%
$10.2 million $107,422
5:08 AM $0.11
+0.00%
$10.2 million $107,455
5:07 AM $0.11
+0.00%
$10.2 million $107,525
5:06 AM $0.11
+0.00%
$10.2 million $107,557
5:05 AM $0.11
+0.00%
$10.2 million $107,603
5:04 AM $0.11
+0.00%
$10.2 million $107,726
5:03 AM $0.11
+0.00%
$10.2 million $107,907
5:02 AM $0.11
+0.00%
$10.2 million $107,976
5:01 AM $0.11
+0.00%
$10.2 million $108,012
5:00 AM $0.11
+0.00%
$10.2 million $108,012
4:59 AM $0.11
+0.00%
$10.2 million $108,012
4:58 AM $0.11
+0.00%
$10.2 million $107,945
4:57 AM $0.11
+0.00%
$10.2 million $107,945
4:56 AM $0.11
+0.00%
$10.2 million $107,945
4:55 AM $0.11
+0.00%
$10.2 million $107,945
4:54 AM $0.11
+0.00%
$10.2 million $107,945
4:53 AM $0.11
+0.00%
$10.2 million $107,968
4:52 AM $0.11
+0.02%
$10.2 million $107,968
4:51 AM $0.11
+0.00%
$10.2 million $109,083
4:50 AM $0.11
+0.00%
$10.2 million $109,083
4:49 AM $0.11
+0.00%
$10.19 million $109,083
4:48 AM $0.11
+0.00%
$10.19 million $109,111
4:47 AM $0.11
+0.00%
$10.19 million $109,161
4:46 AM $0.11
-0.08%
$10.19 million $109,193
4:45 AM $0.11
+0.00%
$10.19 million $109,193
4:44 AM $0.11
+0.01%
$10.2 million $109,186
4:43 AM $0.11
+0.00%
$10.2 million $109,166
4:42 AM $0.11
+0.00%
$10.2 million $109,166