XION Historical Data

XION Page 21
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.106
-0.23%
$ 9.84 million $ 248,792
4:26 PM $ 0.106
+0.00%
$ 9.84 million $ 243,654
4:25 PM $ 0.106
+0.00%
$ 9.84 million $ 243,655
4:24 PM $ 0.106
+0.00%
$ 9.86 million $ 243,655
4:23 PM $ 0.106
+0.00%
$ 9.86 million $ 243,655
4:22 PM $ 0.106
-0.39%
$ 9.86 million $ 243,654
4:21 PM $ 0.107
+0.00%
$ 9.86 million $ 244,704
4:20 PM $ 0.107
+0.00%
$ 9.86 million $ 244,615
4:19 PM $ 0.107
+0.00%
$ 9.9 million $ 244,615
4:18 PM $ 0.107
+0.00%
$ 9.9 million $ 244,615
4:17 PM $ 0.107
+0.02%
$ 9.9 million $ 244,614
4:16 PM $ 0.107
+0.00%
$ 9.9 million $ 244,597
4:15 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:14 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:13 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:12 PM $ 0.107
+0.20%
$ 9.9 million $ 244,713
4:11 PM $ 0.107
+0.00%
$ 9.9 million $ 243,458
4:10 PM $ 0.107
+0.00%
$ 9.9 million $ 243,474
4:09 PM $ 0.107
+0.00%
$ 9.88 million $ 244,906
4:08 PM $ 0.107
-0.01%
$ 9.88 million $ 244,906
4:07 PM $ 0.107
-0.20%
$ 9.88 million $ 245,091
4:06 PM $ 0.107
+0.00%
$ 9.88 million $ 245,323
4:05 PM $ 0.107
+0.00%
$ 9.88 million $ 245,243
4:04 PM $ 0.107
-0.01%
$ 9.9 million $ 245,416
4:03 PM $ 0.107
+0.00%
$ 9.9 million $ 245,414
4:02 PM $ 0.107
+0.01%
$ 9.9 million $ 245,493
4:01 PM $ 0.107
+0.00%
$ 9.9 million $ 246,057
4:00 PM $ 0.107
+0.00%
$ 9.9 million $ 246,683
3:59 PM $ 0.107
+0.01%
$ 9.9 million $ 247,207
3:58 PM $ 0.107
+0.06%
$ 9.9 million $ 248,509
3:57 PM $ 0.107
-0.02%
$ 9.9 million $ 248,354
3:56 PM $ 0.107
+0.02%
$ 9.9 million $ 248,546
3:55 PM $ 0.107
+0.00%
$ 9.9 million $ 248,605
3:54 PM $ 0.107
+0.00%
$ 9.89 million $ 248,605
3:53 PM $ 0.107
-0.07%
$ 9.89 million $ 248,605
3:52 PM $ 0.107
+0.04%
$ 9.89 million $ 247,285
3:51 PM $ 0.107
+0.00%
$ 9.89 million $ 246,891
3:50 PM $ 0.107
+0.00%
$ 9.89 million $ 246,830
3:49 PM $ 0.107
+0.00%
$ 9.9 million $ 246,830
3:48 PM $ 0.107
+0.00%
$ 9.9 million $ 246,804
3:47 PM $ 0.107
+0.01%
$ 9.9 million $ 246,814
3:46 PM $ 0.107
+0.00%
$ 9.9 million $ 246,710
3:45 PM $ 0.107
+0.00%
$ 9.9 million $ 246,660
3:44 PM $ 0.107
+0.00%
$ 9.9 million $ 246,653
3:43 PM $ 0.107
-0.01%
$ 9.9 million $ 246,653
3:42 PM $ 0.107
+0.58%
$ 9.9 million $ 246,635
3:41 PM $ 0.106
+0.00%
$ 9.9 million $ 241,140
3:40 PM $ 0.106
+0.00%
$ 9.9 million $ 241,209
3:39 PM $ 0.106
+0.00%
$ 9.84 million $ 241,209
3:38 PM $ 0.106
+0.00%
$ 9.84 million $ 241,209