Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.115
-0.22%
$10.67 million $1.03 million
Aug 28, 4 AM $0.115
-0.71%
$10.69 million $1.04 million
Aug 28, 3 AM $0.116
+0.88%
$10.76 million $1.03 million
Aug 28, 2 AM $0.115
-0.82%
$10.67 million $1.01 million
Aug 28, 1 AM $0.116
-0.24%
$10.76 million $996,419
Aug 28, 12 AM $0.116
-0.23%
$10.78 million $988,996
Aug 27, 11 PM $0.117
+1.02%
$10.81 million $991,752
Aug 27, 10 PM $0.115
+0.01%
$10.7 million $979,972
Aug 27, 9 PM $0.115
-0.21%
$10.7 million $983,370
Aug 27, 8 PM $0.116
-0.64%
$10.72 million $988,502
Aug 27, 7 PM $0.116
-0.11%
$10.79 million $981,306
Aug 27, 6 PM $0.117
+0.35%
$10.8 million $985,337
Aug 27, 5 PM $0.116
-0.47%
$10.77 million $979,299
Aug 27, 4 PM $0.117
-0.12%
$10.82 million $970,299
Aug 27, 3 PM $0.117
+1.04%
$10.83 million $944,280
Aug 27, 2 PM $0.116
+0.30%
$10.72 million $516,140
Aug 27, 1 PM $0.115
+0.50%
$10.68 million $504,875
Aug 27, 12 PM $0.115
+0.27%
$10.63 million $505,992
Aug 27, 11 AM $0.114
+0.57%
$10.6 million $494,421
Aug 27, 10 AM $0.114
+0.01%
$10.54 million $524,232
Aug 27, 9 AM $0.114
+0.16%
$10.54 million $519,403
Aug 27, 8 AM $0.114
+0.19%
$10.52 million $508,324
Aug 27, 7 AM $0.113
+0.29%
$10.5 million $485,173
Aug 27, 6 AM $0.113
+0.27%
$10.47 million $484,323
Aug 27, 5 AM $0.113
-0.26%
$10.45 million $457,651
Aug 27, 4 AM $0.113
-0.14%
$10.47 million $453,881
Aug 27, 3 AM $0.113
-0.12%
$10.49 million $432,355
Aug 27, 2 AM $0.113
+0.01%
$10.5 million $419,526
Aug 27, 1 AM $0.113
+0.16%
$10.5 million $422,067
Aug 27, 12 AM $0.113
-0.34%
$10.48 million $419,031
Aug 26, 11 PM $0.114
+0.00%
$10.52 million $404,180
Aug 26, 10 PM $0.114
+0.15%
$10.52 million $400,224
Aug 26, 9 PM $0.113
+0.13%
$10.5 million $401,906
Aug 26, 8 PM $0.113
+0.13%
$10.49 million $399,002
Aug 26, 7 PM $0.113
-0.03%
$10.48 million $403,408
Aug 26, 6 PM $0.113
+0.11%
$10.48 million $395,946
Aug 26, 5 PM $0.113
-0.11%
$10.47 million $388,315
Aug 26, 4 PM $0.113
-0.02%
$10.48 million $387,650
Aug 26, 3 PM $0.113
-0.66%
$10.48 million $431,787
Aug 26, 2 PM $0.114
+0.61%
$10.55 million $916,895
Aug 26, 1 PM $0.113
+0.32%
$10.49 million $950,872
Aug 26, 12 PM $0.113
+0.33%
$10.45 million $981,407
Aug 26, 11 AM $0.112
+1.46%
$10.42 million $947,910
Aug 26, 10 AM $0.111
+0.60%
$10.27 million $850,449
Aug 26, 9 AM $0.11
+0.22%
$10.21 million $839,133
Aug 26, 8 AM $0.11
-0.95%
$10.19 million $828,098
Aug 26, 7 AM $0.111
+2.50%
$10.28 million $804,493
Aug 26, 6 AM $0.108
-0.57%
$10.03 million $756,387
Aug 26, 5 AM $0.109
+0.32%
$10.09 million $777,095
Aug 26, 4 AM $0.109
-0.33%
$10.06 million $746,753