XION Historical Data

XION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.13
-0.12%
$ 9.22 million $ 3.67 million
Jun 28, 2 PM $ 0.13
+1.16%
$ 9.24 million $ 3.99 million
Jun 28, 1 PM $ 0.129
+0.15%
$ 9.13 million $ 3.96 million
Jun 28, 12 PM $ 0.129
-1.22%
$ 9.12 million $ 3.94 million
Jun 28, 11 AM $ 0.13
-0.01%
$ 9.23 million $ 3.98 million
Jun 28, 10 AM $ 0.13
-0.12%
$ 9.23 million $ 4.07 million
Jun 28, 9 AM $ 0.13
+0.88%
$ 9.24 million $ 4.01 million
Jun 28, 8 AM $ 0.129
-0.24%
$ 9.16 million $ 4.01 million
Jun 28, 7 AM $ 0.13
-0.34%
$ 9.18 million $ 4.04 million
Jun 28, 6 AM $ 0.13
+0.61%
$ 9.21 million $ 4.03 million
Jun 28, 5 AM $ 0.129
-0.50%
$ 9.16 million $ 3.98 million
Jun 28, 4 AM $ 0.13
+0.02%
$ 9.2 million $ 4.04 million
Jun 28, 3 AM $ 0.13
-0.16%
$ 9.2 million $ 3.93 million
Jun 28, 2 AM $ 0.13
-0.43%
$ 9.22 million $ 3.8 million
Jun 28, 1 AM $ 0.131
-0.09%
$ 9.26 million $ 3.78 million
Jun 28, 12 AM $ 0.131
-1.21%
$ 9.26 million $ 3.82 million
Jun 27, 11 PM $ 0.132
-1.06%
$ 9.38 million $ 3.79 million
Jun 27, 10 PM $ 0.134
-0.94%
$ 9.48 million $ 3.8 million
Jun 27, 9 PM $ 0.135
-0.54%
$ 9.57 million $ 3.73 million
Jun 27, 8 PM $ 0.136
-0.63%
$ 9.62 million $ 3.76 million
Jun 27, 7 PM $ 0.137
+0.94%
$ 9.68 million $ 3.64 million
Jun 27, 6 PM $ 0.135
-0.48%
$ 9.59 million $ 3.62 million
Jun 27, 5 PM $ 0.136
+0.21%
$ 9.64 million $ 3.6 million
Jun 27, 4 PM $ 0.136
-0.38%
$ 9.62 million $ 3.63 million
Jun 27, 3 PM $ 0.136
+1.39%
$ 9.65 million $ 3.64 million
Jun 27, 2 PM $ 0.134
-0.40%
$ 9.52 million $ 5.94 million
Jun 27, 1 PM $ 0.135
+0.05%
$ 9.56 million $ 5.9 million
Jun 27, 12 PM $ 0.135
-0.17%
$ 9.55 million $ 5.96 million
Jun 27, 11 AM $ 0.135
+0.10%
$ 9.57 million $ 6.06 million
Jun 27, 10 AM $ 0.135
-0.51%
$ 9.56 million $ 6.1 million
Jun 27, 9 AM $ 0.136
+0.29%
$ 9.61 million $ 6.13 million
Jun 27, 8 AM $ 0.135
-0.30%
$ 9.58 million $ 6.05 million
Jun 27, 7 AM $ 0.136
-0.40%
$ 9.61 million $ 6.02 million
Jun 27, 6 AM $ 0.136
+0.16%
$ 9.65 million $ 5.97 million
Jun 27, 5 AM $ 0.136
-0.88%
$ 9.64 million $ 5.92 million
Jun 27, 4 AM $ 0.137
-0.81%
$ 9.72 million $ 5.86 million
Jun 27, 3 AM $ 0.138
-0.43%
$ 9.8 million $ 5.92 million
Jun 27, 2 AM $ 0.139
-0.87%
$ 9.84 million $ 6 million
Jun 27, 1 AM $ 0.14
+0.43%
$ 9.93 million $ 5.94 million
Jun 27, 12 AM $ 0.14
-1.81%
$ 9.89 million $ 5.7 million
Jun 26, 11 PM $ 0.142
+0.23%
$ 10.07 million $ 5.43 million
Jun 26, 10 PM $ 0.142
-1.18%
$ 10.04 million $ 5.3 million
Jun 26, 9 PM $ 0.143
+1.42%
$ 10.16 million $ 5.38 million
Jun 26, 8 PM $ 0.141
-0.60%
$ 10.02 million $ 5.22 million
Jun 26, 7 PM $ 0.142
+0.56%
$ 10.08 million $ 5.32 million
Jun 26, 6 PM $ 0.142
-0.36%
$ 10.03 million $ 5.27 million
Jun 26, 5 PM $ 0.142
-2.14%
$ 10.09 million $ 5.21 million
Jun 26, 4 PM $ 0.145
+1.83%
$ 10.31 million $ 5.13 million
Jun 26, 3 PM $ 0.143
+9.91%
$ 10.12 million $ 4.96 million
Jun 26, 2 PM $ 0.13
+0.36%
$ 9.21 million $ 4.11 million