XION Historical Data

XION Page 22
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.179
+0.20%
$ 13.03 million $ 7.45 million
5:00 AM $ 0.179
+0.24%
$ 13.03 million $ 7.25 million
4:59 AM $ 0.179
+0.08%
$ 12.96 million $ 7.23 million
4:58 AM $ 0.178
+0.99%
$ 12.96 million $ 7.17 million
4:57 AM $ 0.177
-0.36%
$ 12.96 million $ 7.16 million
4:56 AM $ 0.178
+2.44%
$ 12.96 million $ 7.12 million
4:55 AM $ 0.173
+2.42%
$ 12.96 million $ 6.81 million
4:54 AM $ 0.169
+0.48%
$ 12.26 million $ 6.8 million
4:53 AM $ 0.168
+0.44%
$ 12.26 million $ 6.8 million
4:52 AM $ 0.168
+0.03%
$ 12.26 million $ 6.8 million
4:51 AM $ 0.167
-0.63%
$ 12.26 million $ 6.79 million
4:50 AM $ 0.169
-1.14%
$ 12.26 million $ 6.73 million
4:49 AM $ 0.17
-0.14%
$ 12.37 million $ 6.71 million
4:48 AM $ 0.171
-0.32%
$ 12.37 million $ 6.68 million
4:47 AM $ 0.171
-0.57%
$ 12.37 million $ 6.67 million
4:46 AM $ 0.172
+0.50%
$ 12.37 million $ 6.66 million
4:45 AM $ 0.171
+0.98%
$ 12.37 million $ 6.46 million
4:44 AM $ 0.17
+0.34%
$ 12.31 million $ 6.44 million
4:43 AM $ 0.169
-0.59%
$ 12.31 million $ 6.43 million
4:42 AM $ 0.17
+0.12%
$ 12.31 million $ 6.41 million
4:41 AM $ 0.17
+0.82%
$ 12.31 million $ 6.39 million
4:40 AM $ 0.169
-0.12%
$ 12.31 million $ 6.12 million
4:39 AM $ 0.169
-0.80%
$ 12.25 million $ 6.06 million
4:38 AM $ 0.17
+2.43%
$ 12.25 million $ 6.02 million
4:37 AM $ 0.166
+0.29%
$ 12.25 million $ 5.99 million
4:36 AM $ 0.165
+2.13%
$ 12.25 million $ 5.99 million
4:35 AM $ 0.162
+0.64%
$ 12.25 million $ 5.95 million
4:34 AM $ 0.161
+0.35%
$ 11.66 million $ 5.95 million
4:33 AM $ 0.16
+0.27%
$ 11.66 million $ 5.94 million
4:32 AM $ 0.16
+0.04%
$ 11.66 million $ 5.94 million
4:31 AM $ 0.16
+0.05%
$ 11.66 million $ 5.94 million
4:30 AM $ 0.16
+0.26%
$ 11.66 million $ 5.93 million
4:29 AM $ 0.159
-0.14%
$ 11.55 million $ 5.93 million
4:28 AM $ 0.159
-0.02%
$ 11.55 million $ 5.93 million
4:27 AM $ 0.16
-0.01%
$ 11.55 million $ 5.93 million
4:26 AM $ 0.16
+0.03%
$ 11.55 million $ 5.93 million
4:25 AM $ 0.159
-0.01%
$ 11.55 million $ 5.93 million
4:24 AM $ 0.16
+0.08%
$ 11.58 million $ 5.93 million
4:23 AM $ 0.159
+0.08%
$ 11.58 million $ 5.93 million
4:22 AM $ 0.159
+0.08%
$ 11.58 million $ 5.93 million
4:21 AM $ 0.159
+0.27%
$ 11.58 million $ 5.93 million
4:20 AM $ 0.159
-0.01%
$ 11.58 million $ 5.91 million
4:19 AM $ 0.159
+1.14%
$ 11.52 million $ 5.9 million
4:18 AM $ 0.157
+0.04%
$ 11.52 million $ 5.9 million
4:17 AM $ 0.157
+0.03%
$ 11.52 million $ 5.9 million
4:16 AM $ 0.157
-0.01%
$ 11.52 million $ 5.9 million
4:15 AM $ 0.157
+0.05%
$ 11.52 million $ 5.91 million
4:14 AM $ 0.157
-0.05%
$ 11.38 million $ 5.91 million
4:13 AM $ 0.157
-0.01%
$ 11.38 million $ 5.92 million
4:12 AM $ 0.157
-0.01%
$ 11.38 million $ 5.92 million