Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.109
-0.33%
$10.06 million $746,753
Aug 26, 3 AM $0.109
-0.13%
$10.09 million $729,081
Aug 26, 2 AM $0.109
-0.61%
$10.1 million $722,157
Aug 26, 1 AM $0.11
-0.04%
$10.17 million $703,363
Aug 26, 12 AM $0.11
-0.15%
$10.17 million $698,239
Aug 25, 11 PM $0.11
-0.13%
$10.18 million $693,967
Aug 25, 10 PM $0.11
-0.34%
$10.2 million $684,043
Aug 25, 9 PM $0.11
-0.12%
$10.23 million $655,651
Aug 25, 8 PM $0.111
-0.17%
$10.24 million $642,393
Aug 25, 7 PM $0.111
+0.18%
$10.26 million $628,467
Aug 25, 6 PM $0.111
-0.04%
$10.24 million $622,085
Aug 25, 5 PM $0.111
-0.11%
$10.25 million $621,513
Aug 25, 4 PM $0.111
-1.79%
$10.26 million $603,053
Aug 25, 3 PM $0.113
+2.24%
$10.45 million $508,146
Aug 25, 2 PM $0.11
-1.86%
$10.22 million $591,677
Aug 25, 1 PM $0.112
+3.94%
$10.41 million $447,813
Aug 25, 12 PM $0.108
-0.11%
$10.02 million $252,139
Aug 25, 11 AM $0.108
-0.25%
$10.03 million $250,139
Aug 25, 10 AM $0.108
+0.22%
$10.05 million $243,733
Aug 25, 9 AM $0.108
+0.09%
$10.03 million $239,542
Aug 25, 8 AM $0.108
+0.34%
$10.02 million $238,455
Aug 25, 7 AM $0.108
+0.06%
$9.99 million $234,331
Aug 25, 6 AM $0.108
+0.43%
$9.98 million $230,284
Aug 25, 5 AM $0.107
-0.02%
$9.94 million $186,179
Aug 25, 4 AM $0.107
-0.04%
$9.94 million $180,970
Aug 25, 3 AM $0.107
-0.11%
$9.94 million $182,823
Aug 25, 2 AM $0.107
+0.00%
$9.96 million $180,645
Aug 25, 1 AM $0.107
+0.00%
$9.96 million $181,494
Aug 25, 12 AM $0.107
+0.05%
$9.95 million $181,609
Aug 24, 11 PM $0.107
-0.10%
$9.95 million $180,070
Aug 24, 10 PM $0.107
-0.03%
$9.96 million $179,122
Aug 24, 9 PM $0.108
+0.08%
$9.96 million $178,952
Aug 24, 8 PM $0.107
+0.01%
$9.96 million $187,486
Aug 24, 7 PM $0.107
-0.01%
$9.95 million $189,196
Aug 24, 6 PM $0.107
-0.02%
$9.96 million $189,516
Aug 24, 5 PM $0.107
-0.03%
$9.96 million $184,699
Aug 24, 4 PM $0.107
+0.02%
$9.96 million $174,966
Aug 24, 3 PM $0.107
+0.05%
$9.96 million $171,783
Aug 24, 2 PM $0.107
-0.06%
$9.95 million $204,318
Aug 24, 1 PM $0.107
+0.20%
$9.96 million $225,178
Aug 24, 12 PM $0.107
-0.12%
$9.94 million $229,599
Aug 24, 11 AM $0.107
-0.02%
$9.95 million $226,267
Aug 24, 10 AM $0.107
-0.10%
$9.95 million $225,663
Aug 24, 9 AM $0.108
-0.08%
$9.96 million $223,218
Aug 24, 8 AM $0.108
-0.05%
$9.97 million $223,018
Aug 24, 7 AM $0.108
-0.10%
$9.98 million $221,335
Aug 24, 6 AM $0.108
+0.08%
$9.99 million $222,340
Aug 24, 5 AM $0.108
+0.00%
$9.98 million $217,132
Aug 24, 4 AM $0.108
-0.02%
$9.98 million $220,484
Aug 24, 3 AM $0.108
+0.20%
$9.98 million $216,519