XION Historical Data

XION Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.13
+0.36%
$ 9.21 million $ 4.11 million
Jun 26, 1 PM $ 0.13
-0.99%
$ 9.18 million $ 4.12 million
Jun 26, 12 PM $ 0.131
+0.37%
$ 9.27 million $ 4 million
Jun 26, 11 AM $ 0.13
-2.02%
$ 9.23 million $ 3.92 million
Jun 26, 10 AM $ 0.133
-0.15%
$ 9.42 million $ 3.9 million
Jun 26, 9 AM $ 0.133
-1.25%
$ 9.44 million $ 3.89 million
Jun 26, 8 AM $ 0.135
+0.61%
$ 9.56 million $ 3.84 million
Jun 26, 7 AM $ 0.134
+0.36%
$ 9.5 million $ 3.68 million
Jun 26, 6 AM $ 0.134
-0.91%
$ 9.47 million $ 3.67 million
Jun 26, 5 AM $ 0.135
-0.38%
$ 9.55 million $ 3.21 million
Jun 26, 4 AM $ 0.135
+0.67%
$ 9.6 million $ 3.25 million
Jun 26, 3 AM $ 0.135
-0.40%
$ 9.54 million $ 3.28 million
Jun 26, 2 AM $ 0.135
-1.05%
$ 9.57 million $ 3.27 million
Jun 26, 1 AM $ 0.137
-0.59%
$ 9.68 million $ 3.07 million
Jun 26, 12 AM $ 0.137
-0.39%
$ 9.73 million $ 3.08 million
Jun 25, 11 PM $ 0.138
+0.12%
$ 9.77 million $ 3.11 million
Jun 25, 10 PM $ 0.138
+2.46%
$ 9.76 million $ 3.11 million
Jun 25, 9 PM $ 0.135
+1.50%
$ 9.53 million $ 2.91 million
Jun 25, 8 PM $ 0.133
-1.37%
$ 9.39 million $ 2.91 million
Jun 25, 7 PM $ 0.134
-1.10%
$ 9.52 million $ 2.86 million
Jun 25, 6 PM $ 0.136
-0.04%
$ 9.63 million $ 2.89 million
Jun 25, 5 PM $ 0.136
-1.26%
$ 9.63 million $ 2.98 million
Jun 25, 4 PM $ 0.138
-2.51%
$ 9.75 million $ 2.96 million
Jun 25, 3 PM $ 0.141
-2.65%
$ 10.01 million $ 3.01 million
Jun 25, 2 PM $ 0.145
+1.72%
$ 10.29 million $ 4.19 million
Jun 25, 1 PM $ 0.142
-2.25%
$ 10.09 million $ 4.12 million
Jun 25, 12 PM $ 0.146
+2.54%
$ 10.32 million $ 4.11 million
Jun 25, 11 AM $ 0.142
-4.98%
$ 10.06 million $ 3.96 million
Jun 25, 10 AM $ 0.149
-0.55%
$ 10.59 million $ 3.98 million
Jun 25, 9 AM $ 0.15
-0.14%
$ 10.65 million $ 3.96 million
Jun 25, 8 AM $ 0.15
-0.48%
$ 10.66 million $ 3.91 million
Jun 25, 7 AM $ 0.151
-0.76%
$ 10.71 million $ 1.34 million
Jun 25, 6 AM $ 0.152
-0.06%
$ 10.79 million $ 1.39 million
Jun 25, 5 AM $ 0.152
-0.75%
$ 10.8 million $ 1.31 million
Jun 25, 4 AM $ 0.154
-3.61%
$ 10.88 million $ 1.32 million
Jun 25, 3 AM $ 0.159
+1.18%
$ 11.29 million $ 1.45 million
Jun 25, 2 AM $ 0.157
+0.47%
$ 11.16 million $ 1.4 million
Jun 25, 1 AM $ 0.157
+0.11%
$ 11.13 million $ 1.11 million
Jun 25, 12 AM $ 0.157
+0.23%
$ 11.12 million $ 1.07 million
Jun 24, 11 PM $ 0.156
+3.10%
$ 11.09 million $ 1.03 million
Jun 24, 10 PM $ 0.152
-1.45%
$ 10.75 million $ 1.02 million
Jun 24, 9 PM $ 0.154
-1.32%
$ 10.91 million $ 939,194
Jun 24, 8 PM $ 0.156
-1.03%
$ 11.06 million $ 913,763
Jun 24, 7 PM $ 0.157
-0.84%
$ 11.15 million $ 885,658
Jun 24, 6 PM $ 0.159
+1.33%
$ 11.25 million $ 907,881
Jun 24, 5 PM $ 0.157
-2.39%
$ 11.1 million $ 863,371
Jun 24, 4 PM $ 0.16
-4.83%
$ 11.37 million $ 861,617
Jun 24, 3 PM $ 0.169
+2.89%
$ 11.96 million $ 759,892
Jun 24, 2 PM $ 0.164
+1.25%
$ 11.62 million $ 6.13 million
Jun 24, 1 PM $ 0.162
+2.36%
$ 11.46 million $ 5.86 million