XION Historical Data

XION Page 23
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.171
+0.06%
$ 12.41 million $ 8.29 million
5:44 AM $ 0.171
-0.24%
$ 12.4 million $ 8.3 million
5:43 AM $ 0.171
-0.02%
$ 12.4 million $ 8.3 million
5:42 AM $ 0.171
-0.24%
$ 12.4 million $ 8.3 million
5:41 AM $ 0.172
-0.37%
$ 12.4 million $ 8.27 million
5:40 AM $ 0.173
-0.39%
$ 12.4 million $ 8.27 million
5:39 AM $ 0.173
-0.30%
$ 12.56 million $ 8.27 million
5:38 AM $ 0.174
-0.07%
$ 12.56 million $ 8.26 million
5:37 AM $ 0.174
+0.10%
$ 12.56 million $ 8.26 million
5:36 AM $ 0.174
+0.58%
$ 12.56 million $ 8.26 million
5:35 AM $ 0.173
-0.09%
$ 12.56 million $ 8.16 million
5:34 AM $ 0.172
+0.57%
$ 12.51 million $ 8.15 million
5:33 AM $ 0.171
+0.19%
$ 12.51 million $ 8.14 million
5:32 AM $ 0.171
+0.77%
$ 12.51 million $ 8.14 million
5:31 AM $ 0.17
-0.01%
$ 12.51 million $ 8.11 million
5:30 AM $ 0.17
-0.02%
$ 12.51 million $ 8.05 million
5:29 AM $ 0.17
+0.07%
$ 12.32 million $ 8.04 million
5:28 AM $ 0.17
-0.02%
$ 12.32 million $ 8.04 million
5:27 AM $ 0.17
-0.52%
$ 12.32 million $ 8.03 million
5:26 AM $ 0.171
-0.55%
$ 12.32 million $ 7.95 million
5:25 AM $ 0.172
+0.05%
$ 12.32 million $ 7.95 million
5:24 AM $ 0.172
+0.19%
$ 12.45 million $ 7.95 million
5:23 AM $ 0.171
-0.61%
$ 12.45 million $ 7.94 million
5:22 AM $ 0.173
+0.15%
$ 12.45 million $ 7.91 million
5:21 AM $ 0.172
+1.18%
$ 12.45 million $ 7.91 million
5:20 AM $ 0.17
+0.15%
$ 12.45 million $ 7.79 million
5:19 AM $ 0.17
+0.04%
$ 12.34 million $ 7.79 million
5:18 AM $ 0.17
+0.12%
$ 12.34 million $ 7.78 million
5:17 AM $ 0.17
-0.21%
$ 12.34 million $ 7.77 million
5:16 AM $ 0.17
-0.13%
$ 12.34 million $ 7.77 million
5:15 AM $ 0.17
-0.48%
$ 12.34 million $ 7.69 million
5:14 AM $ 0.171
-0.40%
$ 12.42 million $ 7.69 million
5:13 AM $ 0.172
-0.15%
$ 12.42 million $ 7.68 million
5:12 AM $ 0.172
-0.10%
$ 12.42 million $ 7.68 million
5:11 AM $ 0.172
-1.08%
$ 12.42 million $ 7.68 million
5:10 AM $ 0.174
-1.12%
$ 12.42 million $ 7.64 million
5:09 AM $ 0.176
-0.32%
$ 12.77 million $ 7.62 million
5:08 AM $ 0.177
-0.20%
$ 12.77 million $ 7.61 million
5:07 AM $ 0.177
+0.18%
$ 12.77 million $ 7.6 million
5:06 AM $ 0.177
-1.64%
$ 12.77 million $ 7.59 million
5:05 AM $ 0.18
-0.02%
$ 12.77 million $ 7.51 million
5:04 AM $ 0.18
+0.97%
$ 13.03 million $ 7.49 million
5:03 AM $ 0.178
-0.44%
$ 13.03 million $ 7.46 million
5:02 AM $ 0.179
-0.40%
$ 13.03 million $ 7.46 million
5:01 AM $ 0.179
+0.20%
$ 13.03 million $ 7.45 million
5:00 AM $ 0.179
+0.24%
$ 13.03 million $ 7.25 million
4:59 AM $ 0.179
+0.08%
$ 12.96 million $ 7.23 million
4:58 AM $ 0.178
+0.99%
$ 12.96 million $ 7.17 million
4:57 AM $ 0.177
-0.36%
$ 12.96 million $ 7.16 million
4:56 AM $ 0.178
+2.44%
$ 12.96 million $ 7.12 million