Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.108
+0.20%
$9.98 million $216,519
Aug 24, 2 AM $0.107
+0.08%
$9.96 million $213,020
Aug 24, 1 AM $0.107
+0.01%
$9.95 million $211,148
Aug 24, 12 AM $0.107
-0.09%
$9.95 million $215,446
Aug 23, 11 PM $0.107
-0.08%
$9.96 million $219,909
Aug 23, 10 PM $0.108
-0.01%
$9.97 million $217,551
Aug 23, 9 PM $0.108
-0.64%
$9.97 million $239,901
Aug 23, 8 PM $0.108
+0.05%
$10.03 million $251,027
Aug 23, 7 PM $0.108
-0.02%
$10.03 million $250,274
Aug 23, 6 PM $0.108
+0.04%
$10.03 million $250,293
Aug 23, 5 PM $0.108
-0.25%
$10.03 million $250,515
Aug 23, 4 PM $0.108
-0.12%
$10.05 million $254,023
Aug 23, 3 PM $0.109
+0.35%
$10.06 million $252,523
Aug 23, 2 PM $0.108
+0.83%
$10.03 million $332,559
Aug 23, 1 PM $0.107
+0.16%
$9.95 million $306,087
Aug 23, 12 PM $0.107
-0.01%
$9.93 million $300,506
Aug 23, 11 AM $0.107
+0.03%
$9.93 million $303,062
Aug 23, 10 AM $0.107
-0.01%
$9.93 million $308,202
Aug 23, 9 AM $0.107
-0.09%
$9.93 million $327,832
Aug 23, 8 AM $0.107
-0.05%
$9.94 million $357,907
Aug 23, 7 AM $0.107
-0.17%
$9.94 million $370,505
Aug 23, 6 AM $0.107
-0.13%
$9.96 million $365,340
Aug 23, 5 AM $0.108
-0.39%
$9.97 million $359,954
Aug 23, 4 AM $0.108
-0.03%
$10.01 million $361,522
Aug 23, 3 AM $0.108
+0.02%
$10.02 million $361,102
Aug 23, 2 AM $0.108
-0.14%
$10.01 million $365,297
Aug 23, 1 AM $0.108
-0.32%
$10.03 million $367,981
Aug 23, 12 AM $0.109
-0.13%
$10.06 million $353,478
Aug 22, 11 PM $0.109
-0.11%
$10.07 million $347,034
Aug 22, 10 PM $0.109
-0.36%
$10.08 million $347,453
Aug 22, 9 PM $0.109
-0.27%
$10.12 million $319,542
Aug 22, 8 PM $0.11
-0.09%
$10.15 million $302,515
Aug 22, 7 PM $0.11
+0.02%
$10.16 million $304,342
Aug 22, 6 PM $0.11
+0.20%
$10.16 million $311,965
Aug 22, 5 PM $0.109
+0.01%
$10.14 million $316,712
Aug 22, 4 PM $0.109
+0.21%
$10.14 million $306,080
Aug 22, 3 PM $0.109
+1.62%
$10.11 million $296,527
Aug 22, 2 PM $0.107
-0.02%
$9.95 million $456,233
Aug 22, 1 PM $0.107
+0.61%
$9.95 million $459,631
Aug 22, 12 PM $0.107
-0.32%
$9.89 million $433,907
Aug 22, 11 AM $0.107
+0.00%
$9.93 million $448,247
Aug 22, 10 AM $0.107
-0.06%
$9.93 million $453,708
Aug 22, 9 AM $0.107
+0.12%
$9.93 million $428,484
Aug 22, 8 AM $0.107
-0.52%
$9.92 million $394,930
Aug 22, 7 AM $0.108
-0.30%
$9.97 million $367,202
Aug 22, 6 AM $0.108
+0.38%
$10 million $368,995
Aug 22, 5 AM $0.108
-1.01%
$9.96 million $358,921
Aug 22, 4 AM $0.109
+0.38%
$10.06 million $322,216
Aug 22, 3 AM $0.108
+0.40%
$10.03 million $300,369
Aug 22, 2 AM $0.108
+0.29%
$9.99 million $288,506