XION Historical Data

XION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.162
+2.36%
$ 11.46 million $ 5.86 million
Jun 24, 12 PM $ 0.158
-5.51%
$ 11.21 million $ 5.52 million
Jun 24, 11 AM $ 0.167
+2.15%
$ 11.86 million $ 6.13 million
Jun 24, 10 AM $ 0.164
+1.23%
$ 11.61 million $ 6.09 million
Jun 24, 9 AM $ 0.162
+1.11%
$ 11.47 million $ 6.07 million
Jun 24, 8 AM $ 0.16
+4.00%
$ 11.34 million $ 5.77 million
Jun 24, 7 AM $ 0.154
-5.13%
$ 10.9 million $ 4.66 million
Jun 24, 6 AM $ 0.158
-0.79%
$ 11.18 million $ 5.35 million
Jun 24, 5 AM $ 0.159
-14.06%
$ 11.27 million $ 4.87 million
Jun 24, 4 AM $ 0.185
+25.81%
$ 13.11 million $ 4.24 million
Jun 24, 3 AM $ 0.147
+2.93%
$ 10.42 million $ 3.85 million
Jun 24, 2 AM $ 0.143
+1.83%
$ 10.13 million $ 3.73 million
Jun 24, 1 AM $ 0.14
-0.33%
$ 9.94 million $ 3.76 million
Jun 24, 12 AM $ 0.141
-3.85%
$ 9.98 million $ 3.7 million
Jun 23, 11 PM $ 0.146
-1.61%
$ 10.38 million $ 4.1 million
Jun 23, 10 PM $ 0.149
-1.42%
$ 10.55 million $ 4.01 million
Jun 23, 9 PM $ 0.151
+3.44%
$ 10.7 million $ 3.96 million
Jun 23, 8 PM $ 0.146
-0.63%
$ 10.35 million $ 3.76 million
Jun 23, 7 PM $ 0.147
-0.83%
$ 10.41 million $ 3.48 million
Jun 23, 6 PM $ 0.148
+0.56%
$ 10.5 million $ 3.49 million
Jun 23, 5 PM $ 0.147
-0.86%
$ 10.44 million $ 3.48 million
Jun 23, 4 PM $ 0.149
-2.53%
$ 10.53 million $ 3.43 million
Jun 23, 3 PM $ 0.152
-5.39%
$ 10.8 million $ 3.36 million
Jun 23, 2 PM $ 0.161
-3.22%
$ 11.42 million $ 15.49 million
Jun 23, 1 PM $ 0.167
-9.03%
$ 11.8 million $ 15.41 million
Jun 23, 12 PM $ 0.183
-1.17%
$ 12.97 million $ 15.97 million
Jun 23, 11 AM $ 0.185
-3.04%
$ 13.12 million $ 15.82 million
Jun 23, 10 AM $ 0.191
-2.14%
$ 13.53 million $ 13.84 million
Jun 23, 9 AM $ 0.195
+9.67%
$ 13.83 million $ 15.13 million
Jun 23, 8 AM $ 0.178
-1.66%
$ 12.61 million $ 13 million
Jun 23, 7 AM $ 0.181
+5.46%
$ 12.83 million $ 12.75 million
Jun 23, 6 AM $ 0.172
+3.01%
$ 12.16 million $ 11.33 million
Jun 23, 5 AM $ 0.167
-14.26%
$ 11.81 million $ 9.78 million
Jun 23, 4 AM $ 0.194
-5.98%
$ 13.77 million $ 9.68 million
Jun 23, 3 AM $ 0.207
-1.03%
$ 14.65 million $ 9.1 million
Jun 23, 2 AM $ 0.209
-6.67%
$ 14.8 million $ 7.61 million
Jun 23, 1 AM $ 0.224
+88.47%
$ 15.86 million $ 7.05 million
Jun 23, 12 AM $ 0.119
-0.26%
$ 8.42 million $ 364,217
Jun 22, 11 PM $ 0.119
-0.24%
$ 8.44 million $ 975,555
Jun 22, 10 PM $ 0.119
-0.51%
$ 8.46 million $ 1.04 million
Jun 22, 9 PM $ 0.12
+0.21%
$ 8.5 million $ 1.06 million
Jun 22, 8 PM $ 0.12
+0.26%
$ 8.48 million $ 1.12 million
Jun 22, 7 PM $ 0.119
-0.10%
$ 8.46 million $ 1.16 million
Jun 22, 6 PM $ 0.12
+0.79%
$ 8.47 million $ 1.17 million
Jun 22, 5 PM $ 0.119
-0.29%
$ 8.41 million $ 1.18 million
Jun 22, 4 PM $ 0.119
+0.31%
$ 8.43 million $ 1.2 million
Jun 22, 3 PM $ 0.119
+0.70%
$ 8.4 million $ 1.22 million
Jun 22, 2 PM $ 0.118
-0.05%
$ 8.35 million $ 4.77 million
Jun 22, 1 PM $ 0.118
-0.20%
$ 8.35 million $ 4.81 million
Jun 22, 12 PM $ 0.118
-0.45%
$ 8.37 million $ 4.82 million