XION Historical Data

XION Page 24
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.17
-0.02%
$ 12.33 million $ 8.53 million
6:27 AM $ 0.17
+0.00%
$ 12.33 million $ 8.53 million
6:26 AM $ 0.17
-0.09%
$ 12.33 million $ 8.53 million
6:25 AM $ 0.17
-0.03%
$ 12.33 million $ 8.53 million
6:24 AM $ 0.17
-0.15%
$ 12.34 million $ 8.53 million
6:23 AM $ 0.17
+0.02%
$ 12.34 million $ 8.53 million
6:22 AM $ 0.17
-0.10%
$ 12.34 million $ 8.53 million
6:21 AM $ 0.17
-0.14%
$ 12.34 million $ 8.53 million
6:20 AM $ 0.171
-0.74%
$ 12.34 million $ 8.51 million
6:19 AM $ 0.172
+0.16%
$ 12.48 million $ 8.51 million
6:18 AM $ 0.172
+0.02%
$ 12.48 million $ 8.5 million
6:17 AM $ 0.172
+0.05%
$ 12.48 million $ 8.49 million
6:16 AM $ 0.172
+0.43%
$ 12.48 million $ 8.49 million
6:15 AM $ 0.171
+0.00%
$ 12.48 million $ 8.46 million
6:14 AM $ 0.171
+0.30%
$ 12.39 million $ 8.46 million
6:13 AM $ 0.17
+0.06%
$ 12.39 million $ 8.46 million
6:12 AM $ 0.17
+0.07%
$ 12.39 million $ 8.46 million
6:11 AM $ 0.17
+0.24%
$ 12.39 million $ 8.46 million
6:10 AM $ 0.17
+0.13%
$ 12.39 million $ 8.44 million
6:09 AM $ 0.169
+0.06%
$ 12.29 million $ 8.43 million
6:08 AM $ 0.169
-0.05%
$ 12.29 million $ 8.43 million
6:07 AM $ 0.169
+0.06%
$ 12.29 million $ 8.43 million
6:06 AM $ 0.169
+0.40%
$ 12.29 million $ 8.42 million
6:05 AM $ 0.169
+0.17%
$ 12.29 million $ 8.37 million
6:04 AM $ 0.168
+0.22%
$ 12.22 million $ 8.38 million
6:03 AM $ 0.168
+0.04%
$ 12.22 million $ 8.38 million
6:02 AM $ 0.168
-0.11%
$ 12.22 million $ 8.37 million
6:01 AM $ 0.168
-0.32%
$ 12.22 million $ 8.37 million
6:00 AM $ 0.169
-0.38%
$ 12.22 million $ 8.37 million
5:59 AM $ 0.17
-0.31%
$ 12.3 million $ 8.37 million
5:58 AM $ 0.17
-0.05%
$ 12.3 million $ 8.36 million
5:57 AM $ 0.17
+0.11%
$ 12.3 million $ 8.36 million
5:56 AM $ 0.17
-0.28%
$ 12.3 million $ 8.35 million
5:55 AM $ 0.17
-0.11%
$ 12.3 million $ 8.35 million
5:54 AM $ 0.171
-0.07%
$ 12.37 million $ 8.35 million
5:53 AM $ 0.171
+0.06%
$ 12.37 million $ 8.35 million
5:52 AM $ 0.171
-0.13%
$ 12.37 million $ 8.35 million
5:51 AM $ 0.171
-0.12%
$ 12.37 million $ 8.34 million
5:50 AM $ 0.171
-0.10%
$ 12.37 million $ 8.32 million
5:49 AM $ 0.171
+0.09%
$ 12.41 million $ 8.32 million
5:48 AM $ 0.171
-0.07%
$ 12.41 million $ 8.32 million
5:47 AM $ 0.171
-0.02%
$ 12.41 million $ 8.32 million
5:46 AM $ 0.171
+0.01%
$ 12.41 million $ 8.32 million
5:45 AM $ 0.171
+0.06%
$ 12.41 million $ 8.29 million
5:44 AM $ 0.171
-0.24%
$ 12.4 million $ 8.3 million
5:43 AM $ 0.171
-0.02%
$ 12.4 million $ 8.3 million
5:42 AM $ 0.171
-0.24%
$ 12.4 million $ 8.3 million
5:41 AM $ 0.172
-0.37%
$ 12.4 million $ 8.27 million
5:40 AM $ 0.173
-0.39%
$ 12.4 million $ 8.27 million
5:39 AM $ 0.173
-0.30%
$ 12.56 million $ 8.27 million