XION Historical Data

XION Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:59 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:58 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:57 PM $ 0.106
+0.05%
$ 9.8 million $ 257,392
4:56 PM $ 0.106
+0.00%
$ 9.8 million $ 257,386
4:55 PM $ 0.106
+0.00%
$ 9.8 million $ 257,388
4:54 PM $ 0.106
+0.00%
$ 9.8 million $ 257,388
4:53 PM $ 0.106
+0.00%
$ 9.8 million $ 257,406
4:52 PM $ 0.106
-0.02%
$ 9.8 million $ 257,405
4:51 PM $ 0.106
+0.00%
$ 9.8 million $ 257,367
4:50 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:49 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:48 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:47 PM $ 0.106
+0.00%
$ 9.8 million $ 257,480
4:46 PM $ 0.106
+0.00%
$ 9.8 million $ 257,309
4:45 PM $ 0.106
+0.00%
$ 9.8 million $ 257,261
4:44 PM $ 0.106
+0.00%
$ 9.8 million $ 257,264
4:43 PM $ 0.106
+0.00%
$ 9.8 million $ 257,264
4:42 PM $ 0.106
+0.00%
$ 9.8 million $ 257,266
4:41 PM $ 0.106
+0.00%
$ 9.8 million $ 257,257
4:40 PM $ 0.106
+0.00%
$ 9.8 million $ 257,308
4:39 PM $ 0.106
+0.00%
$ 9.8 million $ 257,308
4:38 PM $ 0.106
-0.01%
$ 9.8 million $ 257,308
4:37 PM $ 0.106
+0.46%
$ 9.8 million $ 257,262
4:36 PM $ 0.105
-0.06%
$ 9.8 million $ 255,887
4:35 PM $ 0.105
+0.00%
$ 9.8 million $ 256,061
4:34 PM $ 0.105
+0.00%
$ 9.76 million $ 256,061
4:33 PM $ 0.105
-0.01%
$ 9.76 million $ 256,021
4:32 PM $ 0.105
-0.76%
$ 9.76 million $ 256,837
4:31 PM $ 0.106
+0.00%
$ 9.76 million $ 246,449
4:30 PM $ 0.106
-0.04%
$ 9.76 million $ 249,098
4:29 PM $ 0.106
+0.00%
$ 9.84 million $ 248,790
4:28 PM $ 0.106
+0.00%
$ 9.84 million $ 248,790
4:27 PM $ 0.106
-0.23%
$ 9.84 million $ 248,792
4:26 PM $ 0.106
+0.00%
$ 9.84 million $ 243,654
4:25 PM $ 0.106
+0.00%
$ 9.84 million $ 243,655
4:24 PM $ 0.106
+0.00%
$ 9.86 million $ 243,655
4:23 PM $ 0.106
+0.00%
$ 9.86 million $ 243,655
4:22 PM $ 0.106
-0.39%
$ 9.86 million $ 243,654
4:21 PM $ 0.107
+0.00%
$ 9.86 million $ 244,704
4:20 PM $ 0.107
+0.00%
$ 9.86 million $ 244,615
4:19 PM $ 0.107
+0.00%
$ 9.9 million $ 244,615
4:18 PM $ 0.107
+0.00%
$ 9.9 million $ 244,615
4:17 PM $ 0.107
+0.02%
$ 9.9 million $ 244,614
4:16 PM $ 0.107
+0.00%
$ 9.9 million $ 244,597
4:15 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:14 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:13 PM $ 0.107
+0.00%
$ 9.9 million $ 244,714
4:12 PM $ 0.107
+0.20%
$ 9.9 million $ 244,713
4:11 PM $ 0.107
+0.00%
$ 9.9 million $ 243,458