XION Historical Data

XION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.118
-0.45%
$ 8.37 million $ 4.82 million
Jun 22, 11 AM $ 0.119
-0.61%
$ 8.4 million $ 4.84 million
Jun 22, 10 AM $ 0.119
+0.13%
$ 8.46 million $ 4.81 million
Jun 22, 9 AM $ 0.119
+0.05%
$ 8.44 million $ 4.8 million
Jun 22, 8 AM $ 0.119
+0.03%
$ 8.44 million $ 4.83 million
Jun 22, 7 AM $ 0.119
+1.91%
$ 8.44 million $ 4.73 million
Jun 22, 6 AM $ 0.117
-1.97%
$ 8.28 million $ 4.63 million
Jun 22, 5 AM $ 0.119
+0.23%
$ 8.45 million $ 4.53 million
Jun 22, 4 AM $ 0.119
+0.01%
$ 8.43 million $ 4.35 million
Jun 22, 3 AM $ 0.119
+0.15%
$ 8.43 million $ 4.32 million
Jun 22, 2 AM $ 0.119
-1.87%
$ 8.42 million $ 4.12 million
Jun 22, 1 AM $ 0.121
-0.91%
$ 8.58 million $ 4 million
Jun 22, 12 AM $ 0.122
-1.68%
$ 8.65 million $ 3.64 million
Jun 21, 11 PM $ 0.124
-0.52%
$ 8.81 million $ 2.51 million
Jun 21, 10 PM $ 0.125
-3.11%
$ 8.85 million $ 2.26 million
Jun 21, 9 PM $ 0.125
+6.48%
$ 8.87 million $ 2.19 million
Jun 21, 8 PM $ 0.118
-5.58%
$ 8.33 million $ 935,948
Jun 21, 7 PM $ 0.125
+0.36%
$ 8.83 million $ 2.33 million
Jun 21, 6 PM $ 0.124
+0.24%
$ 8.79 million $ 2.26 million
Jun 21, 5 PM $ 0.124
+0.32%
$ 8.78 million $ 2.6 million
Jun 21, 4 PM $ 0.123
-0.50%
$ 8.75 million $ 2.61 million
Jun 21, 3 PM $ 0.124
+0.29%
$ 8.79 million $ 2.63 million
Jun 21, 2 PM $ 0.124
+0.10%
$ 8.77 million $ 2.79 million
Jun 21, 1 PM $ 0.124
-0.29%
$ 8.76 million $ 2.86 million
Jun 21, 12 PM $ 0.124
-1.47%
$ 8.79 million $ 2.54 million
Jun 21, 11 AM $ 0.126
-0.29%
$ 8.92 million $ 2 million
Jun 21, 10 AM $ 0.126
+4.87%
$ 8.94 million $ 1.85 million
Jun 21, 9 AM $ 0.12
-0.91%
$ 8.53 million $ 2.66 million
Jun 21, 8 AM $ 0.126
+4.16%
$ 8.93 million $ 1.91 million
Jun 21, 7 AM $ 0.121
-0.63%
$ 8.57 million $ 2.64 million
Jun 21, 6 AM $ 0.122
+2.36%
$ 8.62 million $ 2.64 million
Jun 21, 5 AM $ 0.119
-0.42%
$ 8.43 million $ 2.64 million
Jun 21, 4 AM $ 0.119
-0.39%
$ 8.46 million $ 2.67 million
Jun 21, 3 AM $ 0.12
-0.01%
$ 8.49 million $ 2.6 million
Jun 21, 2 AM $ 0.12
-0.45%
$ 8.5 million $ 2.51 million
Jun 21, 1 AM $ 0.12
+0.44%
$ 8.53 million $ 2.52 million
Jun 21, 12 AM $ 0.12
-0.15%
$ 8.49 million $ 2.48 million
Jun 20, 11 PM $ 0.12
-0.48%
$ 8.5 million $ 2.5 million
Jun 20, 10 PM $ 0.121
+0.14%
$ 8.54 million $ 2.57 million
Jun 20, 9 PM $ 0.12
-0.12%
$ 8.53 million $ 2.55 million
Jun 20, 8 PM $ 0.121
+0.14%
$ 8.54 million $ 2.51 million
Jun 20, 7 PM $ 0.12
-0.21%
$ 8.53 million $ 2.5 million
Jun 20, 6 PM $ 0.121
-0.06%
$ 8.55 million $ 2.51 million
Jun 20, 5 PM $ 0.121
-0.43%
$ 8.55 million $ 2.54 million
Jun 20, 4 PM $ 0.121
+0.14%
$ 8.59 million $ 2.61 million
Jun 20, 3 PM $ 0.121
-0.71%
$ 8.57 million $ 2.69 million
Jun 20, 2 PM $ 0.122
+0.18%
$ 8.64 million $ 2.75 million
Jun 20, 1 PM $ 0.122
+0.43%
$ 8.62 million $ 2.71 million
Jun 20, 12 PM $ 0.121
-0.36%
$ 8.58 million $ 2.84 million
Jun 20, 11 AM $ 0.122
-0.82%
$ 8.61 million $ 2.96 million