Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.108
+0.29%
$9.99 million $288,506
Aug 22, 1 AM $0.107
-0.21%
$9.96 million $282,442
Aug 22, 12 AM $0.108
-0.10%
$9.98 million $277,996
Aug 21, 11 PM $0.108
+0.29%
$9.99 million $277,331
Aug 21, 10 PM $0.107
+0.47%
$9.96 million $273,778
Aug 21, 9 PM $0.107
-0.15%
$9.91 million $262,831
Aug 21, 8 PM $0.107
+0.11%
$9.93 million $262,524
Aug 21, 7 PM $0.107
+0.20%
$9.92 million $264,041
Aug 21, 6 PM $0.107
+0.68%
$9.9 million $254,394
Aug 21, 5 PM $0.106
-0.06%
$9.83 million $236,676
Aug 21, 4 PM $0.106
+0.02%
$9.84 million $317,813
Aug 21, 3 PM $0.106
-0.08%
$9.83 million $315,352
Aug 21, 2 PM $0.106
+0.49%
$9.84 million $397,206
Aug 21, 1 PM $0.106
+0.14%
$9.79 million $384,736
Aug 21, 12 PM $0.106
+1.58%
$9.78 million $374,338
Aug 21, 11 AM $0.104
+1.45%
$9.63 million $331,510
Aug 21, 10 AM $0.102
+0.10%
$9.49 million $304,651
Aug 21, 9 AM $0.102
+0.47%
$9.48 million $300,727
Aug 21, 8 AM $0.102
+0.47%
$9.44 million $300,887
Aug 21, 7 AM $0.101
-0.32%
$9.39 million $280,723
Aug 21, 6 AM $0.102
+0.11%
$9.42 million $279,469
Aug 21, 5 AM $0.102
+0.11%
$9.41 million $277,928
Aug 21, 4 AM $0.101
+0.10%
$9.4 million $279,068
Aug 21, 3 AM $0.101
+0.02%
$9.39 million $277,166
Aug 21, 2 AM $0.101
+0.19%
$9.39 million $277,405
Aug 21, 1 AM $0.101
+0.01%
$9.37 million $276,976
Aug 21, 12 AM $0.101
-0.02%
$9.37 million $274,286
Aug 20, 11 PM $0.101
+0.03%
$9.37 million $272,608
Aug 20, 10 PM $0.101
-0.03%
$9.37 million $271,081
Aug 20, 9 PM $0.101
-0.08%
$9.37 million $270,485
Aug 20, 8 PM $0.101
+0.25%
$9.38 million $272,181
Aug 20, 7 PM $0.101
-0.04%
$9.36 million $274,505
Aug 20, 6 PM $0.101
-0.41%
$9.36 million $286,592
Aug 20, 5 PM $0.101
-1.05%
$9.4 million $287,599
Aug 20, 4 PM $0.103
-0.06%
$9.5 million $217,604
Aug 20, 3 PM $0.103
+0.08%
$9.51 million $219,154
Aug 20, 2 PM $0.102
-0.17%
$9.5 million $261,266
Aug 20, 1 PM $0.103
+0.16%
$9.51 million $269,615
Aug 20, 12 PM $0.103
+0.07%
$9.5 million $267,767
Aug 20, 11 AM $0.102
-0.07%
$9.49 million $266,361
Aug 20, 10 AM $0.103
+0.13%
$9.5 million $265,262
Aug 20, 9 AM $0.102
+0.57%
$9.49 million $258,416
Aug 20, 8 AM $0.102
-0.12%
$9.43 million $247,197
Aug 20, 7 AM $0.102
-0.03%
$9.44 million $247,083
Aug 20, 6 AM $0.102
+0.14%
$9.45 million $249,245
Aug 20, 5 AM $0.102
-0.46%
$9.43 million $248,397
Aug 20, 4 AM $0.102
-0.16%
$9.48 million $242,548
Aug 20, 3 AM $0.102
+0.06%
$9.49 million $235,599
Aug 20, 2 AM $0.102
+0.04%
$9.49 million $233,883
Aug 20, 1 AM $0.102
+0.05%
$9.48 million $232,939