XION Historical Data

XION Page 25
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.168
+0.04%
$ 12.16 million $ 8.55 million
7:14 AM $ 0.168
+0.13%
$ 12.15 million $ 8.55 million
7:13 AM $ 0.167
+0.02%
$ 12.15 million $ 8.55 million
7:12 AM $ 0.167
-0.08%
$ 12.15 million $ 8.55 million
7:11 AM $ 0.167
+0.65%
$ 12.15 million $ 8.55 million
7:10 AM $ 0.166
+0.07%
$ 12.15 million $ 8.5 million
7:09 AM $ 0.166
-0.04%
$ 12.06 million $ 8.5 million
7:08 AM $ 0.166
+0.02%
$ 12.06 million $ 8.5 million
7:07 AM $ 0.166
+0.06%
$ 12.06 million $ 8.5 million
7:06 AM $ 0.166
-0.09%
$ 12.06 million $ 8.5 million
7:05 AM $ 0.167
-0.20%
$ 12.06 million $ 8.49 million
7:04 AM $ 0.167
+0.11%
$ 12.1 million $ 8.49 million
7:03 AM $ 0.167
+0.02%
$ 12.1 million $ 8.49 million
7:02 AM $ 0.167
+0.04%
$ 12.1 million $ 8.49 million
7:01 AM $ 0.167
-0.12%
$ 12.1 million $ 8.49 million
7:00 AM $ 0.167
+0.00%
$ 12.1 million $ 8.51 million
6:59 AM $ 0.167
+0.11%
$ 12.09 million $ 8.52 million
6:58 AM $ 0.167
+0.02%
$ 12.09 million $ 8.52 million
6:57 AM $ 0.167
+0.02%
$ 12.09 million $ 8.52 million
6:56 AM $ 0.166
+0.40%
$ 12.09 million $ 8.53 million
6:55 AM $ 0.166
+0.04%
$ 12.09 million $ 8.49 million
6:54 AM $ 0.166
+0.07%
$ 12.02 million $ 8.5 million
6:53 AM $ 0.166
-0.01%
$ 12.02 million $ 8.5 million
6:52 AM $ 0.166
+0.09%
$ 12.02 million $ 8.5 million
6:51 AM $ 0.166
+0.27%
$ 12.02 million $ 8.51 million
6:50 AM $ 0.165
-0.06%
$ 12.02 million $ 8.48 million
6:49 AM $ 0.165
-0.04%
$ 11.98 million $ 8.48 million
6:48 AM $ 0.165
+0.07%
$ 11.98 million $ 8.48 million
6:47 AM $ 0.165
-0.06%
$ 11.98 million $ 8.48 million
6:46 AM $ 0.165
-0.12%
$ 11.98 million $ 8.48 million
6:45 AM $ 0.165
-0.06%
$ 11.98 million $ 8.48 million
6:44 AM $ 0.166
-0.28%
$ 12.01 million $ 8.47 million
6:43 AM $ 0.166
-0.09%
$ 12.01 million $ 8.49 million
6:42 AM $ 0.166
-0.10%
$ 12.01 million $ 8.48 million
6:41 AM $ 0.166
-0.75%
$ 12.01 million $ 8.52 million
6:40 AM $ 0.168
-0.25%
$ 12.01 million $ 8.52 million
6:39 AM $ 0.168
-0.86%
$ 12.19 million $ 8.52 million
6:38 AM $ 0.169
-0.04%
$ 12.19 million $ 8.52 million
6:37 AM $ 0.17
-0.15%
$ 12.19 million $ 8.52 million
6:36 AM $ 0.17
-0.23%
$ 12.19 million $ 8.52 million
6:35 AM $ 0.17
+0.01%
$ 12.19 million $ 8.53 million
6:34 AM $ 0.17
-0.24%
$ 12.35 million $ 8.53 million
6:33 AM $ 0.171
-0.03%
$ 12.35 million $ 8.54 million
6:32 AM $ 0.171
+0.07%
$ 12.35 million $ 8.55 million
6:31 AM $ 0.171
+0.28%
$ 12.35 million $ 8.55 million
6:30 AM $ 0.17
+0.02%
$ 12.35 million $ 8.53 million
6:29 AM $ 0.17
+0.11%
$ 12.33 million $ 8.53 million
6:28 AM $ 0.17
-0.02%
$ 12.33 million $ 8.53 million
6:27 AM $ 0.17
+0.00%
$ 12.33 million $ 8.53 million
6:26 AM $ 0.17
-0.09%
$ 12.33 million $ 8.53 million