XION Historical Data

XION Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.122
-0.82%
$ 8.61 million $ 2.96 million
Jun 20, 10 AM $ 0.123
+0.56%
$ 8.69 million $ 3.25 million
Jun 20, 9 AM $ 0.122
-0.10%
$ 8.64 million $ 3.55 million
Jun 20, 8 AM $ 0.122
-0.06%
$ 8.65 million $ 3.68 million
Jun 20, 7 AM $ 0.122
-0.90%
$ 8.65 million $ 3.67 million
Jun 20, 6 AM $ 0.123
+0.63%
$ 8.73 million $ 3.73 million
Jun 20, 5 AM $ 0.122
+0.14%
$ 8.67 million $ 3.75 million
Jun 20, 4 AM $ 0.122
-1.07%
$ 8.66 million $ 3.72 million
Jun 20, 3 AM $ 0.124
-0.22%
$ 8.75 million $ 3.75 million
Jun 20, 2 AM $ 0.124
-0.75%
$ 8.77 million $ 3.88 million
Jun 20, 1 AM $ 0.125
+0.11%
$ 8.83 million $ 3.86 million
Jun 20, 12 AM $ 0.125
-2.21%
$ 8.82 million $ 3.89 million
Jun 19, 11 PM $ 0.127
-0.32%
$ 9.02 million $ 3.9 million
Jun 19, 10 PM $ 0.128
-0.16%
$ 9.05 million $ 3.9 million
Jun 19, 9 PM $ 0.128
+0.74%
$ 9.07 million $ 3.86 million
Jun 19, 8 PM $ 0.127
-0.95%
$ 9 million $ 3.93 million
Jun 19, 7 PM $ 0.128
-0.02%
$ 9.09 million $ 4.03 million
Jun 19, 6 PM $ 0.128
+0.10%
$ 9.09 million $ 4.09 million
Jun 19, 5 PM $ 0.128
+1.39%
$ 9.08 million $ 4.18 million
Jun 19, 4 PM $ 0.126
-2.05%
$ 8.95 million $ 4.24 million
Jun 19, 3 PM $ 0.129
-0.03%
$ 9.14 million $ 4.35 million
Jun 19, 2 PM $ 0.129
+1.27%
$ 9.15 million $ 5.54 million
Jun 19, 1 PM $ 0.127
-0.91%
$ 9.03 million $ 4.9 million
Jun 19, 12 PM $ 0.132
+6.45%
$ 9.33 million $ 5.04 million
Jun 19, 11 AM $ 0.124
+5.71%
$ 8.76 million $ 761,510
Jun 19, 10 AM $ 0.117
-4.76%
$ 8.29 million $ 648,178
Jun 19, 9 AM $ 0.123
+0.00%
$ 8.7 million $ 5.16 million
Jun 19, 8 AM $ 0.123
-0.63%
$ 8.7 million $ 5.05 million
Jun 19, 7 AM $ 0.124
+0.36%
$ 8.76 million $ 5.13 million
Jun 19, 6 AM $ 0.123
-0.59%
$ 8.73 million $ 5.12 million
Jun 19, 5 AM $ 0.124
-0.18%
$ 8.78 million $ 5.21 million
Jun 19, 4 AM $ 0.124
-1.58%
$ 8.79 million $ 4.89 million
Jun 19, 3 AM $ 0.126
-0.42%
$ 8.93 million $ 5.02 million
Jun 19, 2 AM $ 0.127
+1.14%
$ 8.97 million $ 5.03 million
Jun 19, 1 AM $ 0.125
-2.36%
$ 8.87 million $ 5.03 million
Jun 19, 12 AM $ 0.128
+1.17%
$ 9.08 million $ 5.01 million
Jun 18, 11 PM $ 0.127
-0.14%
$ 8.98 million $ 4.96 million
Jun 18, 10 PM $ 0.127
-0.42%
$ 8.99 million $ 4.92 million
Jun 18, 9 PM $ 0.127
+0.49%
$ 9.03 million $ 4.99 million
Jun 18, 8 PM $ 0.127
+0.98%
$ 8.98 million $ 4.99 million
Jun 18, 7 PM $ 0.126
-1.61%
$ 8.9 million $ 4.97 million
Jun 18, 6 PM $ 0.128
+1.91%
$ 9.04 million $ 5.25 million
Jun 18, 5 PM $ 0.126
+0.24%
$ 8.96 million $ 5.48 million
Jun 18, 4 PM $ 0.126
-3.08%
$ 8.94 million $ 5.34 million
Jun 18, 3 PM $ 0.13
-2.78%
$ 9.22 million $ 6.03 million
Jun 18, 2 PM $ 0.134
+0.46%
$ 9.49 million $ 5.8 million
Jun 18, 1 PM $ 0.133
-1.01%
$ 9.44 million $ 5.85 million
Jun 18, 12 PM $ 0.135
-1.51%
$ 9.54 million $ 5.99 million
Jun 18, 11 AM $ 0.137
-0.55%
$ 9.68 million $ 6.02 million
Jun 18, 10 AM $ 0.137
-0.20%
$ 9.74 million $ 6.03 million