Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.102
+0.05%
$9.48 million $232,939
Aug 20, 12 AM $0.102
-0.31%
$9.48 million $232,055
Aug 19, 11 PM $0.103
-0.03%
$9.51 million $231,150
Aug 19, 10 PM $0.103
-0.02%
$9.51 million $229,838
Aug 19, 9 PM $0.103
+0.18%
$9.51 million $227,492
Aug 19, 8 PM $0.102
+1.74%
$9.5 million $224,193
Aug 19, 7 PM $0.101
+0.59%
$9.33 million $202,446
Aug 19, 6 PM $0.1
+0.06%
$9.28 million $187,607
Aug 19, 5 PM $0.1
+0.28%
$9.27 million $184,256
Aug 19, 4 PM $0.0998
-0.33%
$9.25 million $170,546
Aug 19, 3 PM $0.1
-0.20%
$9.28 million $182,841
Aug 19, 2 PM $0.1
+0.09%
$9.3 million $207,826
Aug 19, 1 PM $0.1
-0.22%
$9.29 million $191,673
Aug 19, 12 PM $0.1
+0.29%
$9.31 million $190,077
Aug 19, 11 AM $0.1
+0.05%
$9.28 million $189,247
Aug 19, 10 AM $0.1
+0.04%
$9.28 million $187,313
Aug 19, 9 AM $0.1
-0.16%
$9.27 million $187,756
Aug 19, 8 AM $0.1
+0.07%
$9.29 million $180,560
Aug 19, 7 AM $0.1
+0.05%
$9.28 million $179,881
Aug 19, 6 AM $0.1
+0.06%
$9.28 million $178,023
Aug 19, 5 AM $0.1
-0.10%
$9.27 million $180,276
Aug 19, 4 AM $0.1
-0.20%
$9.28 million $180,104
Aug 19, 3 AM $0.1
-0.15%
$9.3 million $178,365
Aug 19, 2 AM $0.101
+0.04%
$9.32 million $170,828
Aug 19, 1 AM $0.1
-0.09%
$9.31 million $170,821
Aug 19, 12 AM $0.101
-0.18%
$9.32 million $170,576
Aug 18, 11 PM $0.101
+0.04%
$9.34 million $166,057
Aug 18, 10 PM $0.101
+0.00%
$9.33 million $160,755
Aug 18, 9 PM $0.101
-0.04%
$9.33 million $161,323
Aug 18, 8 PM $0.101
-0.18%
$9.34 million $161,764
Aug 18, 7 PM $0.101
+0.10%
$9.35 million $161,042
Aug 18, 6 PM $0.101
-0.16%
$9.34 million $161,512
Aug 18, 5 PM $0.101
+0.16%
$9.36 million $171,541
Aug 18, 4 PM $0.101
+0.29%
$9.34 million $171,435
Aug 18, 3 PM $0.101
-0.18%
$9.32 million $154,806
Aug 18, 2 PM $0.101
-0.18%
$9.33 million $195,244
Aug 18, 1 PM $0.101
+0.26%
$9.35 million $195,296
Aug 18, 12 PM $0.101
-0.32%
$9.32 million $191,235
Aug 18, 11 AM $0.101
+0.01%
$9.35 million $184,572
Aug 18, 10 AM $0.101
+0.14%
$9.35 million $180,775
Aug 18, 9 AM $0.101
-0.24%
$9.34 million $177,013
Aug 18, 8 AM $0.101
-0.04%
$9.36 million $176,790
Aug 18, 7 AM $0.101
+0.45%
$9.37 million $174,942
Aug 18, 6 AM $0.101
-0.11%
$9.32 million $173,248
Aug 18, 5 AM $0.101
+0.19%
$9.33 million $170,260
Aug 18, 4 AM $0.101
-0.23%
$9.32 million $169,864
Aug 18, 3 AM $0.101
+0.17%
$9.34 million $168,008
Aug 18, 2 AM $0.101
-0.22%
$9.32 million $166,554
Aug 18, 1 AM $0.101
+0.00%
$9.34 million $159,810
Aug 18, 12 AM $0.101
-0.02%
$9.34 million $159,179