XION Historical Data

XION Page 26
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.106
+0.00%
$ 9.82 million $ 257,808
5:18 PM $ 0.106
+0.00%
$ 9.82 million $ 258,068
5:17 PM $ 0.106
+0.01%
$ 9.82 million $ 258,071
5:16 PM $ 0.106
+0.00%
$ 9.82 million $ 258,000
5:15 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:14 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:13 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:12 PM $ 0.106
+0.21%
$ 9.82 million $ 258,021
5:11 PM $ 0.106
+0.00%
$ 9.82 million $ 257,463
5:10 PM $ 0.106
+0.00%
$ 9.82 million $ 257,468
5:09 PM $ 0.106
+0.00%
$ 9.8 million $ 257,471
5:08 PM $ 0.106
+0.00%
$ 9.8 million $ 257,471
5:07 PM $ 0.106
+0.00%
$ 9.8 million $ 257,468
5:06 PM $ 0.106
-0.01%
$ 9.8 million $ 257,468
5:05 PM $ 0.106
+0.00%
$ 9.8 million $ 257,396
5:04 PM $ 0.106
+0.00%
$ 9.8 million $ 257,396
5:03 PM $ 0.106
+0.00%
$ 9.8 million $ 257,396
5:02 PM $ 0.106
-0.02%
$ 9.8 million $ 257,398
5:01 PM $ 0.106
+0.01%
$ 9.8 million $ 257,374
5:00 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:59 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:58 PM $ 0.106
+0.00%
$ 9.8 million $ 257,378
4:57 PM $ 0.106
+0.05%
$ 9.8 million $ 257,392
4:56 PM $ 0.106
+0.00%
$ 9.8 million $ 257,386
4:55 PM $ 0.106
+0.00%
$ 9.8 million $ 257,388
4:54 PM $ 0.106
+0.00%
$ 9.8 million $ 257,388
4:53 PM $ 0.106
+0.00%
$ 9.8 million $ 257,406
4:52 PM $ 0.106
-0.02%
$ 9.8 million $ 257,405
4:51 PM $ 0.106
+0.00%
$ 9.8 million $ 257,367
4:50 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:49 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:48 PM $ 0.106
+0.00%
$ 9.8 million $ 257,482
4:47 PM $ 0.106
+0.00%
$ 9.8 million $ 257,480
4:46 PM $ 0.106
+0.00%
$ 9.8 million $ 257,309
4:45 PM $ 0.106
+0.00%
$ 9.8 million $ 257,261
4:44 PM $ 0.106
+0.00%
$ 9.8 million $ 257,264
4:43 PM $ 0.106
+0.00%
$ 9.8 million $ 257,264
4:42 PM $ 0.106
+0.00%
$ 9.8 million $ 257,266
4:41 PM $ 0.106
+0.00%
$ 9.8 million $ 257,257
4:40 PM $ 0.106
+0.00%
$ 9.8 million $ 257,308
4:39 PM $ 0.106
+0.00%
$ 9.8 million $ 257,308
4:38 PM $ 0.106
-0.01%
$ 9.8 million $ 257,308
4:37 PM $ 0.106
+0.46%
$ 9.8 million $ 257,262
4:36 PM $ 0.105
-0.06%
$ 9.8 million $ 255,887
4:35 PM $ 0.105
+0.00%
$ 9.8 million $ 256,061
4:34 PM $ 0.105
+0.00%
$ 9.76 million $ 256,061
4:33 PM $ 0.105
-0.01%
$ 9.76 million $ 256,021
4:32 PM $ 0.105
-0.76%
$ 9.76 million $ 256,837
4:31 PM $ 0.106
+0.00%
$ 9.76 million $ 246,449
4:30 PM $ 0.106
-0.04%
$ 9.76 million $ 249,098