XION Historical Data

XION Page 26
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.164
-0.15%
$ 11.87 million $ 8.56 million
7:58 AM $ 0.164
-0.04%
$ 11.87 million $ 8.56 million
7:57 AM $ 0.164
-0.02%
$ 11.87 million $ 8.56 million
7:56 AM $ 0.164
-0.10%
$ 11.87 million $ 8.55 million
7:55 AM $ 0.164
+0.02%
$ 11.87 million $ 8.56 million
7:54 AM $ 0.164
-0.02%
$ 11.9 million $ 8.55 million
7:53 AM $ 0.164
-0.02%
$ 11.9 million $ 8.55 million
7:52 AM $ 0.164
+0.06%
$ 11.9 million $ 8.55 million
7:51 AM $ 0.164
+0.46%
$ 11.9 million $ 8.52 million
7:50 AM $ 0.163
+0.02%
$ 11.9 million $ 8.51 million
7:49 AM $ 0.163
+0.15%
$ 11.84 million $ 8.51 million
7:48 AM $ 0.163
+0.11%
$ 11.84 million $ 8.51 million
7:47 AM $ 0.163
+0.10%
$ 11.84 million $ 8.51 million
7:46 AM $ 0.163
+0.01%
$ 11.84 million $ 8.51 million
7:45 AM $ 0.163
-0.04%
$ 11.84 million $ 8.52 million
7:44 AM $ 0.163
-0.08%
$ 11.8 million $ 8.52 million
7:43 AM $ 0.163
+0.02%
$ 11.8 million $ 8.52 million
7:42 AM $ 0.163
-0.04%
$ 11.8 million $ 8.51 million
7:41 AM $ 0.163
+0.00%
$ 11.8 million $ 8.5 million
7:40 AM $ 0.163
+0.01%
$ 11.8 million $ 8.5 million
7:39 AM $ 0.163
+0.06%
$ 11.81 million $ 8.5 million
7:38 AM $ 0.163
+0.00%
$ 11.81 million $ 8.5 million
7:37 AM $ 0.163
-0.01%
$ 11.81 million $ 8.5 million
7:36 AM $ 0.163
-0.04%
$ 11.81 million $ 8.49 million
7:35 AM $ 0.163
-0.06%
$ 11.81 million $ 8.46 million
7:34 AM $ 0.163
-0.02%
$ 11.82 million $ 8.45 million
7:33 AM $ 0.163
-0.16%
$ 11.82 million $ 8.45 million
7:32 AM $ 0.163
-0.08%
$ 11.82 million $ 8.45 million
7:31 AM $ 0.163
-0.78%
$ 11.82 million $ 8.46 million
7:30 AM $ 0.165
+0.02%
$ 11.82 million $ 8.47 million
7:29 AM $ 0.165
-1.01%
$ 11.95 million $ 8.47 million
7:28 AM $ 0.166
-0.28%
$ 11.95 million $ 8.47 million
7:27 AM $ 0.166
-0.13%
$ 11.95 million $ 8.47 million
7:26 AM $ 0.167
-0.64%
$ 11.95 million $ 8.48 million
7:25 AM $ 0.168
-0.12%
$ 11.95 million $ 8.51 million
7:24 AM $ 0.168
-0.16%
$ 12.17 million $ 8.53 million
7:23 AM $ 0.168
+0.03%
$ 12.17 million $ 8.54 million
7:22 AM $ 0.168
+0.01%
$ 12.17 million $ 8.55 million
7:21 AM $ 0.168
+0.24%
$ 12.17 million $ 8.56 million
7:20 AM $ 0.168
-0.04%
$ 12.17 million $ 8.55 million
7:19 AM $ 0.168
-0.03%
$ 12.16 million $ 8.55 million
7:18 AM $ 0.168
+0.02%
$ 12.16 million $ 8.55 million
7:17 AM $ 0.168
+0.01%
$ 12.16 million $ 8.55 million
7:16 AM $ 0.168
+0.01%
$ 12.16 million $ 8.56 million
7:15 AM $ 0.168
+0.04%
$ 12.16 million $ 8.55 million
7:14 AM $ 0.168
+0.13%
$ 12.15 million $ 8.55 million
7:13 AM $ 0.167
+0.02%
$ 12.15 million $ 8.55 million
7:12 AM $ 0.167
-0.08%
$ 12.15 million $ 8.55 million
7:11 AM $ 0.167
+0.65%
$ 12.15 million $ 8.55 million
7:10 AM $ 0.166
+0.07%
$ 12.15 million $ 8.5 million