Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.101
-0.02%
$9.34 million $159,179
Aug 17, 11 PM $0.101
+0.12%
$9.34 million $158,785
Aug 17, 10 PM $0.101
+0.18%
$9.33 million $158,507
Aug 17, 9 PM $0.101
-0.10%
$9.32 million $157,859
Aug 17, 8 PM $0.101
-0.13%
$9.33 million $156,402
Aug 17, 7 PM $0.101
+0.11%
$9.34 million $156,785
Aug 17, 6 PM $0.101
-0.80%
$9.33 million $155,506
Aug 17, 5 PM $0.101
+0.02%
$9.4 million $142,983
Aug 17, 4 PM $0.101
-0.13%
$9.4 million $145,849
Aug 17, 3 PM $0.102
-0.42%
$9.41 million $145,386
Aug 17, 2 PM $0.102
+0.12%
$9.45 million $166,462
Aug 17, 1 PM $0.102
+0.01%
$9.44 million $173,033
Aug 17, 12 PM $0.102
+0.07%
$9.44 million $259,013
Aug 17, 11 AM $0.102
-0.11%
$9.43 million $253,773
Aug 17, 10 AM $0.102
+0.05%
$9.44 million $253,333
Aug 17, 9 AM $0.102
+0.04%
$9.44 million $249,617
Aug 17, 8 AM $0.102
+0.00%
$9.44 million $248,737
Aug 17, 7 AM $0.102
+0.00%
$9.44 million $249,139
Aug 17, 6 AM $0.102
+0.28%
$9.44 million $247,164
Aug 17, 5 AM $0.102
+0.01%
$9.41 million $244,120
Aug 17, 4 AM $0.102
-0.37%
$9.41 million $242,789
Aug 17, 3 AM $0.102
+0.01%
$9.44 million $236,378
Aug 17, 2 AM $0.102
+0.02%
$9.44 million $240,044
Aug 17, 1 AM $0.102
-0.07%
$9.44 million $240,676
Aug 17, 12 AM $0.102
+0.25%
$9.45 million $241,538
Aug 16, 11 PM $0.102
-0.13%
$9.42 million $253,227
Aug 16, 10 PM $0.102
+0.10%
$9.44 million $254,387
Aug 16, 9 PM $0.102
+0.01%
$9.43 million $267,491
Aug 16, 8 PM $0.102
-0.20%
$9.43 million $267,453
Aug 16, 7 PM $0.102
+0.10%
$9.44 million $267,414
Aug 16, 6 PM $0.102
+0.10%
$9.43 million $268,633
Aug 16, 5 PM $0.102
-0.12%
$9.43 million $266,725
Aug 16, 4 PM $0.102
-0.05%
$9.44 million $265,008
Aug 16, 3 PM $0.102
+0.00%
$9.44 million $265,389
Aug 16, 2 PM $0.102
+0.15%
$9.44 million $326,603
Aug 16, 1 PM $0.102
+1.21%
$9.43 million $316,743
Aug 16, 12 PM $0.101
-0.15%
$9.31 million $221,757
Aug 16, 11 AM $0.101
+0.04%
$9.33 million $221,488
Aug 16, 10 AM $0.101
-0.07%
$9.32 million $221,213
Aug 16, 9 AM $0.101
+0.10%
$9.33 million $221,457
Aug 16, 8 AM $0.101
-0.44%
$9.32 million $218,879
Aug 16, 7 AM $0.101
+0.38%
$9.36 million $217,299
Aug 16, 6 AM $0.101
-0.24%
$9.33 million $216,372
Aug 16, 5 AM $0.101
-0.18%
$9.35 million $216,961
Aug 16, 4 AM $0.101
+0.37%
$9.37 million $217,272
Aug 16, 3 AM $0.101
-0.07%
$9.33 million $215,111
Aug 16, 2 AM $0.101
+0.02%
$9.34 million $215,481
Aug 16, 1 AM $0.101
+0.46%
$9.34 million $213,201
Aug 16, 12 AM $0.1
-0.41%
$9.3 million $203,113
Aug 15, 11 PM $0.101
+0.20%
$9.33 million $180,838