XION Historical Data

XION Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.137
-0.20%
$ 9.74 million $ 6.03 million
Jun 18, 9 AM $ 0.138
-0.90%
$ 9.76 million $ 8.07 million
Jun 18, 8 AM $ 0.139
+0.75%
$ 9.85 million $ 8.42 million
Jun 18, 7 AM $ 0.138
+0.19%
$ 9.77 million $ 8.7 million
Jun 18, 6 AM $ 0.138
-4.11%
$ 9.75 million $ 8.95 million
Jun 18, 5 AM $ 0.144
-2.71%
$ 10.17 million $ 9.26 million
Jun 18, 4 AM $ 0.148
-0.75%
$ 10.46 million $ 9.59 million
Jun 18, 3 AM $ 0.149
-0.97%
$ 10.53 million $ 9.85 million
Jun 18, 2 AM $ 0.15
+0.22%
$ 10.64 million $ 9.78 million
Jun 18, 1 AM $ 0.15
-1.59%
$ 10.61 million $ 9.99 million
Jun 18, 12 AM $ 0.152
+1.58%
$ 10.79 million $ 9.34 million
Jun 17, 11 PM $ 0.15
+1.31%
$ 10.62 million $ 9.99 million
Jun 17, 10 PM $ 0.148
-0.20%
$ 10.48 million $ 9.78 million
Jun 17, 9 PM $ 0.148
-0.73%
$ 10.5 million $ 9.67 million
Jun 17, 8 PM $ 0.149
-0.68%
$ 10.58 million $ 9.64 million
Jun 17, 7 PM $ 0.15
-2.12%
$ 10.65 million $ 9.46 million
Jun 17, 6 PM $ 0.154
+0.58%
$ 10.88 million $ 9.3 million
Jun 17, 5 PM $ 0.153
-0.99%
$ 10.82 million $ 9 million
Jun 17, 4 PM $ 0.154
-3.07%
$ 10.93 million $ 9.02 million
Jun 17, 3 PM $ 0.159
+5.73%
$ 11.27 million $ 8.63 million
Jun 17, 2 PM $ 0.15
+2.62%
$ 10.66 million $ 12.75 million
Jun 17, 1 PM $ 0.147
+0.86%
$ 10.39 million $ 14.57 million
Jun 17, 12 PM $ 0.145
-4.85%
$ 10.3 million $ 13.58 million
Jun 17, 11 AM $ 0.153
-1.64%
$ 10.83 million $ 13.72 million
Jun 17, 10 AM $ 0.155
+1.12%
$ 11.01 million $ 13.76 million
Jun 17, 9 AM $ 0.154
-3.17%
$ 10.89 million $ 13.51 million
Jun 17, 8 AM $ 0.159
-13.95%
$ 11.24 million $ 12.6 million
Jun 17, 7 AM $ 0.184
+0.10%
$ 13.07 million $ 11.33 million
Jun 17, 6 AM $ 0.184
+10.75%
$ 13.05 million $ 10.26 million
Jun 17, 5 AM $ 0.166
+5.95%
$ 11.79 million $ 5.41 million
Jun 17, 4 AM $ 0.157
+13.57%
$ 11.12 million $ 3.86 million
Jun 17, 3 AM $ 0.138
-0.86%
$ 9.8 million $ 5.33 million
Jun 17, 2 AM $ 0.139
+3.34%
$ 9.88 million $ 2.62 million
Jun 17, 1 AM $ 0.132
+0.50%
$ 9.34 million $ 5.26 million
Jun 17, 12 AM $ 0.131
+4.74%
$ 9.3 million $ 2.66 million
Jun 16, 11 PM $ 0.125
+0.52%
$ 8.88 million $ 4.9 million
Jun 16, 10 PM $ 0.125
+0.73%
$ 8.83 million $ 4.91 million
Jun 16, 9 PM $ 0.124
+0.32%
$ 8.77 million $ 4.94 million
Jun 16, 8 PM $ 0.123
-0.30%
$ 8.74 million $ 4.9 million
Jun 16, 7 PM $ 0.124
-2.19%
$ 8.77 million $ 4.81 million
Jun 16, 6 PM $ 0.126
+0.07%
$ 8.96 million $ 4.74 million
Jun 16, 5 PM $ 0.126
+0.55%
$ 8.96 million $ 4.71 million
Jun 16, 4 PM $ 0.126
+0.67%
$ 8.91 million $ 4.81 million
Jun 16, 3 PM $ 0.125
+1.75%
$ 8.85 million $ 4.93 million
Jun 16, 2 PM $ 0.125
-2.90%
$ 8.89 million $ 3.18 million
Jun 16, 1 PM $ 0.128
+1.41%
$ 9.05 million $ 5.32 million
Jun 16, 12 PM $ 0.126
-5.73%
$ 8.92 million $ 2.49 million
Jun 16, 11 AM $ 0.134
+4.37%
$ 9.46 million $ 2.32 million
Jun 16, 10 AM $ 0.128
+4.08%
$ 9.07 million $ 4.54 million
Jun 16, 9 AM $ 0.123
+5.10%
$ 8.71 million $ 5.57 million