XION Historical Data

XION Page 27
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.172
+0.13%
$ 12.49 million $ 9.16 million
8:57 AM $ 0.172
+0.48%
$ 12.49 million $ 9.16 million
8:56 AM $ 0.171
-0.08%
$ 12.49 million $ 9.16 million
8:55 AM $ 0.171
+0.14%
$ 12.49 million $ 9.16 million
8:54 AM $ 0.171
+0.15%
$ 12.39 million $ 9.15 million
8:53 AM $ 0.17
+0.00%
$ 12.39 million $ 9.15 million
8:52 AM $ 0.17
-0.34%
$ 12.39 million $ 9.15 million
8:51 AM $ 0.171
+1.27%
$ 12.39 million $ 9.14 million
8:50 AM $ 0.169
+0.89%
$ 12.39 million $ 8.98 million
8:49 AM $ 0.167
-0.05%
$ 12.14 million $ 8.98 million
8:48 AM $ 0.167
-0.01%
$ 12.14 million $ 8.97 million
8:47 AM $ 0.167
-0.03%
$ 12.14 million $ 8.96 million
8:46 AM $ 0.167
-0.19%
$ 12.14 million $ 8.96 million
8:45 AM $ 0.168
-0.07%
$ 12.14 million $ 8.9 million
8:44 AM $ 0.168
+0.21%
$ 12.18 million $ 8.89 million
8:43 AM $ 0.168
-0.01%
$ 12.18 million $ 8.88 million
8:42 AM $ 0.167
+0.74%
$ 12.18 million $ 8.87 million
8:41 AM $ 0.166
+0.45%
$ 12.18 million $ 8.87 million
8:40 AM $ 0.166
-0.05%
$ 12.18 million $ 8.83 million
8:39 AM $ 0.166
+0.29%
$ 12.01 million $ 8.83 million
8:38 AM $ 0.165
+0.18%
$ 12.01 million $ 8.83 million
8:37 AM $ 0.165
+0.02%
$ 12.01 million $ 8.82 million
8:36 AM $ 0.165
-0.16%
$ 12.01 million $ 8.83 million
8:35 AM $ 0.165
-0.05%
$ 12.01 million $ 8.82 million
8:34 AM $ 0.165
-0.08%
$ 11.98 million $ 8.82 million
8:33 AM $ 0.165
-0.03%
$ 11.98 million $ 8.82 million
8:32 AM $ 0.165
+0.09%
$ 11.98 million $ 8.83 million
8:31 AM $ 0.165
-0.52%
$ 11.98 million $ 8.83 million
8:30 AM $ 0.166
-0.41%
$ 11.98 million $ 8.77 million
8:29 AM $ 0.167
-0.35%
$ 12.09 million $ 8.76 million
8:28 AM $ 0.167
-0.28%
$ 12.09 million $ 8.75 million
8:27 AM $ 0.168
+0.74%
$ 12.09 million $ 8.74 million
8:26 AM $ 0.166
+0.71%
$ 12.09 million $ 8.69 million
8:25 AM $ 0.165
+0.21%
$ 12.09 million $ 8.69 million
8:24 AM $ 0.165
-0.03%
$ 11.96 million $ 8.68 million
8:23 AM $ 0.165
+0.05%
$ 11.96 million $ 8.67 million
8:22 AM $ 0.165
-0.21%
$ 11.96 million $ 8.67 million
8:21 AM $ 0.165
+0.60%
$ 11.96 million $ 8.67 million
8:20 AM $ 0.164
-0.05%
$ 11.96 million $ 8.58 million
8:19 AM $ 0.164
+0.74%
$ 11.92 million $ 8.57 million
8:18 AM $ 0.163
+0.51%
$ 11.92 million $ 8.55 million
8:17 AM $ 0.162
+0.11%
$ 11.92 million $ 8.56 million
8:16 AM $ 0.162
+0.01%
$ 11.92 million $ 8.56 million
8:15 AM $ 0.162
+0.05%
$ 11.92 million $ 8.54 million
8:14 AM $ 0.162
-0.15%
$ 11.75 million $ 8.54 million
8:13 AM $ 0.162
-0.10%
$ 11.75 million $ 8.55 million
8:12 AM $ 0.162
+0.08%
$ 11.75 million $ 8.55 million
8:11 AM $ 0.162
+0.19%
$ 11.75 million $ 8.55 million
8:10 AM $ 0.162
+0.02%
$ 11.75 million $ 8.53 million
8:09 AM $ 0.162
-0.20%
$ 11.75 million $ 8.54 million