XION Historical Data

XION Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.123
+5.10%
$ 8.71 million $ 5.57 million
Jun 16, 8 AM $ 0.117
+0.47%
$ 8.29 million $ 5.76 million
Jun 16, 7 AM $ 0.116
-1.07%
$ 8.25 million $ 5.76 million
Jun 16, 6 AM $ 0.118
+0.31%
$ 8.34 million $ 5.88 million
Jun 16, 5 AM $ 0.117
+0.02%
$ 8.31 million $ 5.87 million
Jun 16, 4 AM $ 0.117
-0.08%
$ 8.31 million $ 5.89 million
Jun 16, 3 AM $ 0.117
+0.24%
$ 8.32 million $ 5.94 million
Jun 16, 2 AM $ 0.117
-1.39%
$ 8.3 million $ 6.11 million
Jun 16, 1 AM $ 0.119
+0.18%
$ 8.41 million $ 6.13 million
Jun 16, 12 AM $ 0.119
-0.19%
$ 8.4 million $ 6.3 million
Jun 15, 11 PM $ 0.119
-0.02%
$ 8.41 million $ 6.56 million
Jun 15, 10 PM $ 0.119
-0.80%
$ 8.42 million $ 6.78 million
Jun 15, 9 PM $ 0.12
+0.22%
$ 8.48 million $ 7.18 million
Jun 15, 8 PM $ 0.119
-0.45%
$ 8.47 million $ 7.67 million
Jun 15, 7 PM $ 0.12
+0.56%
$ 8.5 million $ 7.66 million
Jun 15, 6 PM $ 0.119
-0.40%
$ 8.46 million $ 7.55 million
Jun 15, 5 PM $ 0.12
-1.15%
$ 8.49 million $ 7.5 million
Jun 15, 4 PM $ 0.121
+1.18%
$ 8.59 million $ 7.42 million
Jun 15, 3 PM $ 0.12
+0.18%
$ 8.49 million $ 7.25 million
Jun 15, 2 PM $ 0.12
-0.10%
$ 8.47 million $ 6.93 million
Jun 15, 1 PM $ 0.12
+0.13%
$ 8.48 million $ 6.84 million
Jun 15, 12 PM $ 0.12
-0.47%
$ 8.47 million $ 6.25 million
Jun 15, 11 AM $ 0.12
-0.22%
$ 8.51 million $ 5.99 million
Jun 15, 10 AM $ 0.12
+0.83%
$ 8.53 million $ 5.59 million
Jun 15, 9 AM $ 0.119
-0.69%
$ 8.46 million $ 5.45 million
Jun 15, 8 AM $ 0.12
+2.24%
$ 8.52 million $ 5.37 million
Jun 15, 7 AM $ 0.118
+0.66%
$ 8.35 million $ 5.24 million
Jun 15, 6 AM $ 0.117
+0.17%
$ 8.3 million $ 5.1 million
Jun 15, 5 AM $ 0.117
-0.71%
$ 8.28 million $ 5.24 million
Jun 15, 4 AM $ 0.118
+0.51%
$ 8.34 million $ 5.18 million
Jun 15, 3 AM $ 0.117
+0.19%
$ 8.29 million $ 5.05 million
Jun 15, 2 AM $ 0.117
+0.09%
$ 8.28 million $ 4.77 million
Jun 15, 1 AM $ 0.117
-0.20%
$ 8.27 million $ 4.62 million
Jun 15, 12 AM $ 0.117
+0.05%
$ 8.29 million $ 4.55 million
Jun 14, 11 PM $ 0.117
+0.16%
$ 8.28 million $ 4.38 million
Jun 14, 10 PM $ 0.117
+0.20%
$ 8.27 million $ 4.18 million
Jun 14, 9 PM $ 0.116
+0.45%
$ 8.25 million $ 3.78 million
Jun 14, 8 PM $ 0.116
-0.05%
$ 8.21 million $ 3.35 million
Jun 14, 7 PM $ 0.116
-0.03%
$ 8.22 million $ 3.31 million
Jun 14, 6 PM $ 0.116
-0.20%
$ 8.22 million $ 3.36 million
Jun 14, 5 PM $ 0.116
+0.05%
$ 8.23 million $ 3.35 million
Jun 14, 4 PM $ 0.116
-0.02%
$ 8.23 million $ 3.28 million
Jun 14, 3 PM $ 0.116
-0.11%
$ 8.23 million $ 3.43 million
Jun 14, 2 PM $ 0.116
-0.10%
$ 8.24 million $ 3.44 million
Jun 14, 1 PM $ 0.117
-0.47%
$ 8.27 million $ 3.22 million
Jun 14, 12 PM $ 0.117
+0.13%
$ 8.31 million $ 3.22 million
Jun 14, 11 AM $ 0.117
-0.14%
$ 8.3 million $ 3.25 million
Jun 14, 10 AM $ 0.117
-0.69%
$ 8.31 million $ 3.26 million
Jun 14, 9 AM $ 0.118
+0.23%
$ 8.33 million $ 3.25 million
Jun 14, 8 AM $ 0.117
-0.54%
$ 8.31 million $ 3.24 million