Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.101
+0.20%
$9.33 million $180,838
Aug 15, 10 PM $0.101
+0.74%
$9.32 million $179,308
Aug 15, 9 PM $0.0998
+0.16%
$9.25 million $164,840
Aug 15, 8 PM $0.0996
-0.07%
$9.23 million $164,201
Aug 15, 7 PM $0.0997
-0.14%
$9.24 million $164,105
Aug 15, 6 PM $0.0998
+0.11%
$9.25 million $155,951
Aug 15, 5 PM $0.0997
+0.04%
$9.24 million $153,294
Aug 15, 4 PM $0.0997
+0.08%
$9.24 million $165,373
Aug 15, 3 PM $0.0996
-1.24%
$9.23 million $171,076
Aug 15, 2 PM $0.101
-0.21%
$9.35 million $307,679
Aug 15, 1 PM $0.101
+0.00%
$9.37 million $307,266
Aug 15, 12 PM $0.101
-0.04%
$9.37 million $305,507
Aug 15, 11 AM $0.101
+0.07%
$9.37 million $305,291
Aug 15, 10 AM $0.101
+0.39%
$9.36 million $305,293
Aug 15, 9 AM $0.101
-0.47%
$9.33 million $301,785
Aug 15, 8 AM $0.101
+0.17%
$9.37 million $303,711
Aug 15, 7 AM $0.101
+0.05%
$9.36 million $300,527
Aug 15, 6 AM $0.101
-0.01%
$9.35 million $300,931
Aug 15, 5 AM $0.101
+0.50%
$9.35 million $300,668
Aug 15, 4 AM $0.1
-0.14%
$9.31 million $297,521
Aug 15, 3 AM $0.101
-0.14%
$9.32 million $296,629
Aug 15, 2 AM $0.101
-0.37%
$9.33 million $296,662
Aug 15, 1 AM $0.101
-0.03%
$9.37 million $283,020
Aug 15, 12 AM $0.101
+0.19%
$9.37 million $281,239
Aug 14, 11 PM $0.101
+0.15%
$9.35 million $277,959
Aug 14, 10 PM $0.101
+0.01%
$9.34 million $276,548
Aug 14, 9 PM $0.101
-0.46%
$9.34 million $272,126
Aug 14, 8 PM $0.101
+0.25%
$9.38 million $269,651
Aug 14, 7 PM $0.101
-0.13%
$9.36 million $265,281
Aug 14, 6 PM $0.101
-0.05%
$9.37 million $263,338
Aug 14, 5 PM $0.101
+0.22%
$9.37 million $263,120
Aug 14, 4 PM $0.101
-1.60%
$9.35 million $252,861
Aug 14, 3 PM $0.103
+0.21%
$9.5 million $239,836
Aug 14, 2 PM $0.102
-0.02%
$9.48 million $171,348
Aug 14, 1 PM $0.102
-0.07%
$9.48 million $171,322
Aug 14, 12 PM $0.102
+0.02%
$9.49 million $170,848
Aug 14, 11 AM $0.102
+0.05%
$9.49 million $168,506
Aug 14, 10 AM $0.102
+0.16%
$9.48 million $166,587
Aug 14, 9 AM $0.102
+0.01%
$9.47 million $164,694
Aug 14, 8 AM $0.102
+0.16%
$9.47 million $162,541
Aug 14, 7 AM $0.102
-0.11%
$9.45 million $156,556
Aug 14, 6 AM $0.102
-0.07%
$9.46 million $154,843
Aug 14, 5 AM $0.102
+0.01%
$9.47 million $155,150
Aug 14, 4 AM $0.102
-0.12%
$9.47 million $154,798
Aug 14, 3 AM $0.102
+0.01%
$9.48 million $154,306
Aug 14, 2 AM $0.102
-0.04%
$9.48 million $154,744
Aug 14, 1 AM $0.102
+0.18%
$9.48 million $155,258
Aug 14, 12 AM $0.102
+0.08%
$9.47 million $154,465
Aug 13, 11 PM $0.102
-0.30%
$9.46 million $147,004
Aug 13, 10 PM $0.102
-0.10%
$9.49 million $146,826