XION Historical Data

XION Page 28
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.214
+1.23%
$ 15.52 million $ 15 million
9:45 AM $ 0.212
+0.20%
$ 15.52 million $ 15 million
9:44 AM $ 0.211
+0.09%
$ 15.32 million $ 14.95 million
9:43 AM $ 0.211
-0.08%
$ 15.32 million $ 14.95 million
9:42 AM $ 0.211
-0.27%
$ 15.32 million $ 14.95 million
9:41 AM $ 0.212
-0.17%
$ 15.32 million $ 14.93 million
9:40 AM $ 0.212
+0.12%
$ 15.32 million $ 14.77 million
9:39 AM $ 0.212
-0.38%
$ 15.34 million $ 14.76 million
9:38 AM $ 0.212
-0.21%
$ 15.34 million $ 14.77 million
9:37 AM $ 0.213
-0.36%
$ 15.34 million $ 14.75 million
9:36 AM $ 0.214
-1.68%
$ 15.34 million $ 14.73 million
9:35 AM $ 0.217
-0.03%
$ 15.34 million $ 14.61 million
9:34 AM $ 0.217
-0.93%
$ 15.76 million $ 14.59 million
9:33 AM $ 0.219
-0.18%
$ 15.76 million $ 14.57 million
9:32 AM $ 0.22
+0.22%
$ 15.76 million $ 14.56 million
9:31 AM $ 0.219
-0.82%
$ 15.76 million $ 14.53 million
9:30 AM $ 0.221
-0.96%
$ 15.76 million $ 11.9 million
9:29 AM $ 0.223
+0.68%
$ 16.19 million $ 14.21 million
9:28 AM $ 0.222
-0.26%
$ 16.19 million $ 14.18 million
9:27 AM $ 0.222
-0.04%
$ 16.19 million $ 14.18 million
9:26 AM $ 0.222
+0.72%
$ 16.19 million $ 14.16 million
9:25 AM $ 0.22
+0.72%
$ 16.19 million $ 13.36 million
9:24 AM $ 0.218
+1.23%
$ 15.84 million $ 13.31 million
9:23 AM $ 0.216
-0.31%
$ 15.84 million $ 13.21 million
9:22 AM $ 0.216
-0.02%
$ 15.84 million $ 13.19 million
9:21 AM $ 0.216
+3.02%
$ 15.84 million $ 13.12 million
9:20 AM $ 0.21
+0.48%
$ 15.84 million $ 12.13 million
9:19 AM $ 0.209
+0.76%
$ 15.15 million $ 12.11 million
9:18 AM $ 0.207
+0.86%
$ 15.15 million $ 11.99 million
9:17 AM $ 0.206
+0.22%
$ 15.15 million $ 11.99 million
9:16 AM $ 0.205
+2.86%
$ 15.15 million $ 11.96 million
9:15 AM $ 0.199
-0.18%
$ 15.15 million $ 10.93 million
9:14 AM $ 0.2
+1.39%
$ 14.49 million $ 10.87 million
9:13 AM $ 0.197
+0.37%
$ 14.49 million $ 7.01 million
9:12 AM $ 0.196
+0.58%
$ 14.49 million $ 8.49 million
9:11 AM $ 0.195
+1.08%
$ 14.49 million $ 8.3 million
9:10 AM $ 0.177
-1.06%
$ 14.49 million $ 6.08 million
9:09 AM $ 0.179
+1.71%
$ 12.98 million $ 9.51 million
9:08 AM $ 0.176
+0.41%
$ 12.98 million $ 9.5 million
9:07 AM $ 0.175
+1.34%
$ 12.98 million $ 9.5 million
9:06 AM $ 0.173
-0.54%
$ 12.98 million $ 9.48 million
9:05 AM $ 0.174
-0.01%
$ 12.98 million $ 9.44 million
9:04 AM $ 0.174
-0.11%
$ 12.61 million $ 9.43 million
9:03 AM $ 0.174
+0.07%
$ 12.61 million $ 9.42 million
9:02 AM $ 0.174
-0.07%
$ 12.61 million $ 9.41 million
9:01 AM $ 0.174
+1.05%
$ 12.61 million $ 9.41 million
9:00 AM $ 0.172
-0.02%
$ 12.61 million $ 9.19 million
8:59 AM $ 0.172
+0.16%
$ 12.49 million $ 9.18 million
8:58 AM $ 0.172
+0.13%
$ 12.49 million $ 9.16 million
8:57 AM $ 0.172
+0.48%
$ 12.49 million $ 9.16 million