XION Historical Data

XION Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.117
-0.54%
$ 8.31 million $ 3.24 million
Jun 14, 7 AM $ 0.118
-0.05%
$ 8.36 million $ 3.24 million
Jun 14, 6 AM $ 0.118
-0.88%
$ 8.36 million $ 3.25 million
Jun 14, 5 AM $ 0.119
+0.50%
$ 8.43 million $ 3.02 million
Jun 14, 4 AM $ 0.118
-0.54%
$ 8.36 million $ 3.06 million
Jun 14, 3 AM $ 0.119
+0.30%
$ 8.41 million $ 3.02 million
Jun 14, 2 AM $ 0.118
-0.85%
$ 8.38 million $ 3.05 million
Jun 14, 1 AM $ 0.119
+0.32%
$ 8.45 million $ 3.07 million
Jun 14, 12 AM $ 0.119
+1.08%
$ 8.43 million $ 2.97 million
Jun 13, 11 PM $ 0.118
-0.62%
$ 8.33 million $ 2.87 million
Jun 13, 10 PM $ 0.118
+0.34%
$ 8.39 million $ 2.82 million
Jun 13, 9 PM $ 0.118
+0.31%
$ 8.37 million $ 2.86 million
Jun 13, 8 PM $ 0.118
+0.05%
$ 8.34 million $ 2.79 million
Jun 13, 7 PM $ 0.118
+0.16%
$ 8.34 million $ 2.83 million
Jun 13, 6 PM $ 0.117
-0.85%
$ 8.32 million $ 2.84 million
Jun 13, 5 PM $ 0.118
+0.06%
$ 8.4 million $ 2.89 million
Jun 13, 4 PM $ 0.118
+0.25%
$ 8.39 million $ 2.9 million
Jun 13, 3 PM $ 0.118
-0.46%
$ 8.37 million $ 2.85 million
Jun 13, 2 PM $ 0.119
+0.13%
$ 8.41 million $ 3.12 million
Jun 13, 1 PM $ 0.12
-0.39%
$ 8.47 million $ 3.31 million
Jun 13, 12 PM $ 0.12
-0.15%
$ 8.5 million $ 3.39 million
Jun 13, 11 AM $ 0.121
+0.08%
$ 8.54 million $ 3.35 million
Jun 13, 10 AM $ 0.12
-0.29%
$ 8.53 million $ 3.36 million
Jun 13, 9 AM $ 0.121
-0.24%
$ 8.56 million $ 3.5 million
Jun 13, 8 AM $ 0.121
+0.30%
$ 8.58 million $ 3.55 million
Jun 13, 7 AM $ 0.121
-0.42%
$ 8.55 million $ 3.63 million
Jun 13, 6 AM $ 0.121
-0.19%
$ 8.59 million $ 3.73 million
Jun 13, 5 AM $ 0.121
-0.44%
$ 8.6 million $ 3.89 million
Jun 13, 4 AM $ 0.122
+0.44%
$ 8.64 million $ 3.88 million
Jun 13, 3 AM $ 0.121
+0.08%
$ 8.6 million $ 3.98 million
Jun 13, 2 AM $ 0.121
+0.35%
$ 8.6 million $ 3.98 million
Jun 13, 1 AM $ 0.121
+0.18%
$ 8.57 million $ 3.97 million
Jun 13, 12 AM $ 0.121
+0.28%
$ 8.55 million $ 4.02 million
Jun 12, 11 PM $ 0.12
-0.19%
$ 8.52 million $ 4.14 million
Jun 12, 10 PM $ 0.121
-0.02%
$ 8.54 million $ 4.14 million
Jun 12, 9 PM $ 0.121
+0.27%
$ 8.54 million $ 4.04 million
Jun 12, 8 PM $ 0.12
+0.19%
$ 8.52 million $ 4.05 million
Jun 12, 7 PM $ 0.12
-1.16%
$ 8.5 million $ 4.11 million
Jun 12, 6 PM $ 0.121
-1.04%
$ 8.6 million $ 4.23 million
Jun 12, 5 PM $ 0.123
-0.26%
$ 8.69 million $ 4.35 million
Jun 12, 4 PM $ 0.123
+0.43%
$ 8.71 million $ 4.63 million
Jun 12, 3 PM $ 0.123
-0.39%
$ 8.7 million $ 4.58 million
Jun 12, 2 PM $ 0.123
+0.55%
$ 8.73 million $ 4.4 million
Jun 12, 1 PM $ 0.123
-0.83%
$ 8.68 million $ 4.36 million
Jun 12, 12 PM $ 0.124
+3.82%
$ 8.75 million $ 4.44 million
Jun 12, 11 AM $ 0.119
-2.96%
$ 8.43 million $ 4.76 million
Jun 12, 10 AM $ 0.123
+0.55%
$ 8.69 million $ 4.85 million
Jun 12, 9 AM $ 0.122
+4.31%
$ 8.64 million $ 4.85 million
Jun 12, 8 AM $ 0.117
-1.37%
$ 8.29 million $ 4.13 million
Jun 12, 7 AM $ 0.119
+0.77%
$ 8.4 million $ 4.89 million