Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.102
+0.21%
$9.5 million $147,032
Aug 13, 8 PM $0.102
+0.03%
$9.48 million $148,069
Aug 13, 7 PM $0.102
-0.06%
$9.47 million $147,709
Aug 13, 6 PM $0.102
+0.07%
$9.48 million $147,864
Aug 13, 5 PM $0.102
-0.13%
$9.47 million $147,687
Aug 13, 4 PM $0.102
-0.47%
$9.49 million $145,089
Aug 13, 3 PM $0.103
+0.24%
$9.53 million $140,397
Aug 13, 2 PM $0.103
+0.00%
$9.51 million $167,804
Aug 13, 1 PM $0.103
-0.24%
$9.51 million $166,827
Aug 13, 12 PM $0.103
+0.11%
$9.53 million $164,724
Aug 13, 11 AM $0.103
+0.01%
$9.52 million $163,990
Aug 13, 10 AM $0.103
+0.03%
$9.52 million $163,279
Aug 13, 9 AM $0.103
+0.25%
$9.52 million $162,861
Aug 13, 8 AM $0.102
-0.10%
$9.49 million $160,565
Aug 13, 7 AM $0.103
+0.14%
$9.5 million $159,371
Aug 13, 6 AM $0.102
-0.25%
$9.49 million $156,386
Aug 13, 5 AM $0.103
+0.15%
$9.51 million $155,807
Aug 13, 4 AM $0.102
-0.17%
$9.5 million $153,912
Aug 13, 3 AM $0.103
-0.41%
$9.51 million $152,907
Aug 13, 2 AM $0.103
-0.04%
$9.55 million $150,970
Aug 13, 1 AM $0.103
-0.13%
$9.56 million $157,575
Aug 13, 12 AM $0.103
-0.15%
$9.57 million $161,157
Aug 12, 11 PM $0.103
+0.16%
$9.58 million $161,350
Aug 12, 10 PM $0.103
+0.01%
$9.57 million $193,777
Aug 12, 9 PM $0.103
+0.03%
$9.57 million $210,049
Aug 12, 8 PM $0.103
+0.21%
$9.56 million $244,159
Aug 12, 7 PM $0.103
-0.01%
$9.54 million $257,369
Aug 12, 6 PM $0.103
-0.03%
$9.55 million $267,524
Aug 12, 5 PM $0.103
+0.01%
$9.55 million $267,634
Aug 12, 4 PM $0.103
+0.00%
$9.55 million $267,439
Aug 12, 3 PM $0.103
-0.07%
$9.55 million $298,600
Aug 12, 2 PM $0.103
-0.11%
$9.55 million $333,237
Aug 12, 1 PM $0.103
+0.18%
$9.56 million $329,580
Aug 12, 12 PM $0.103
+0.16%
$9.55 million $327,933
Aug 12, 11 AM $0.103
-0.20%
$9.53 million $326,457
Aug 12, 10 AM $0.103
+0.19%
$9.55 million $326,600
Aug 12, 9 AM $0.103
-0.10%
$9.53 million $328,664
Aug 12, 8 AM $0.103
+0.39%
$9.54 million $328,571
Aug 12, 7 AM $0.103
+0.22%
$9.51 million $321,461
Aug 12, 6 AM $0.102
-0.14%
$9.48 million $318,081
Aug 12, 5 AM $0.102
-0.26%
$9.5 million $311,998
Aug 12, 4 AM $0.103
+0.01%
$9.52 million $311,407
Aug 12, 3 AM $0.103
+0.06%
$9.52 million $310,135
Aug 12, 2 AM $0.103
+0.43%
$9.52 million $309,599
Aug 12, 1 AM $0.102
+0.44%
$9.48 million $296,745
Aug 12, 12 AM $0.102
+0.19%
$9.43 million $291,807
Aug 11, 11 PM $0.102
-1.57%
$9.42 million $300,664
Aug 11, 10 PM $0.103
-0.17%
$9.57 million $223,323
Aug 11, 9 PM $0.103
-1.41%
$9.58 million $247,197
Aug 11, 8 PM $0.105
+0.72%
$9.72 million $212,105