XION Historical Data

XION Page 29
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.106
+0.00%
$ 9.78 million $ 260,810
5:57 PM $ 0.106
+0.02%
$ 9.78 million $ 260,800
5:56 PM $ 0.105
+0.00%
$ 9.78 million $ 260,723
5:55 PM $ 0.105
+0.00%
$ 9.78 million $ 260,628
5:54 PM $ 0.105
+0.00%
$ 9.78 million $ 260,628
5:53 PM $ 0.105
+0.00%
$ 9.78 million $ 260,628
5:52 PM $ 0.105
-0.05%
$ 9.78 million $ 260,635
5:51 PM $ 0.106
+0.00%
$ 9.78 million $ 257,831
5:50 PM $ 0.106
+0.00%
$ 9.78 million $ 257,770
5:49 PM $ 0.106
+0.00%
$ 9.78 million $ 257,770
5:48 PM $ 0.106
+0.00%
$ 9.78 million $ 257,770
5:47 PM $ 0.106
+0.01%
$ 9.78 million $ 257,760
5:46 PM $ 0.106
+0.00%
$ 9.78 million $ 257,304
5:45 PM $ 0.106
+0.00%
$ 9.78 million $ 257,382
5:44 PM $ 0.106
+0.00%
$ 9.78 million $ 257,382
5:43 PM $ 0.106
+0.00%
$ 9.78 million $ 257,382
5:42 PM $ 0.106
-0.54%
$ 9.78 million $ 257,374
5:41 PM $ 0.106
+0.00%
$ 9.78 million $ 258,462
5:40 PM $ 0.106
+0.00%
$ 9.78 million $ 258,356
5:39 PM $ 0.106
+0.00%
$ 9.83 million $ 258,355
5:38 PM $ 0.106
+0.00%
$ 9.83 million $ 258,355
5:37 PM $ 0.106
+0.03%
$ 9.83 million $ 258,354
5:36 PM $ 0.106
+0.00%
$ 9.83 million $ 258,386
5:35 PM $ 0.106
+0.00%
$ 9.83 million $ 258,389
5:34 PM $ 0.106
+0.00%
$ 9.83 million $ 258,389
5:33 PM $ 0.106
-0.01%
$ 9.83 million $ 258,389
5:32 PM $ 0.106
-0.03%
$ 9.83 million $ 258,376
5:31 PM $ 0.106
-0.02%
$ 9.83 million $ 258,382
5:30 PM $ 0.106
+0.00%
$ 9.83 million $ 258,269
5:29 PM $ 0.106
+0.00%
$ 9.84 million $ 258,269
5:28 PM $ 0.106
+0.00%
$ 9.84 million $ 258,269
5:27 PM $ 0.106
+0.00%
$ 9.84 million $ 258,223
5:26 PM $ 0.106
-0.04%
$ 9.84 million $ 258,222
5:25 PM $ 0.106
+0.00%
$ 9.84 million $ 258,375
5:24 PM $ 0.106
+0.00%
$ 9.84 million $ 258,375
5:23 PM $ 0.106
+0.00%
$ 9.84 million $ 258,314
5:22 PM $ 0.106
+0.21%
$ 9.84 million $ 258,324
5:21 PM $ 0.106
+0.00%
$ 9.84 million $ 257,889
5:20 PM $ 0.106
+0.00%
$ 9.84 million $ 257,808
5:19 PM $ 0.106
+0.00%
$ 9.82 million $ 257,808
5:18 PM $ 0.106
+0.00%
$ 9.82 million $ 258,068
5:17 PM $ 0.106
+0.01%
$ 9.82 million $ 258,071
5:16 PM $ 0.106
+0.00%
$ 9.82 million $ 258,000
5:15 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:14 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:13 PM $ 0.106
+0.00%
$ 9.82 million $ 258,024
5:12 PM $ 0.106
+0.21%
$ 9.82 million $ 258,021
5:11 PM $ 0.106
+0.00%
$ 9.82 million $ 257,463
5:10 PM $ 0.106
+0.00%
$ 9.82 million $ 257,468
5:09 PM $ 0.106
+0.00%
$ 9.8 million $ 257,471