XION Historical Data

XION Page 29
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.195
-0.23%
$ 14.18 million $ 19.11 million
12:03 PM $ 0.196
-0.05%
$ 14.18 million $ 19.12 million
12:02 PM $ 0.196
+0.01%
$ 14.18 million $ 19.12 million
12:01 PM $ 0.196
-2.53%
$ 14.18 million $ 19.4 million
12:00 PM $ 0.201
-0.79%
$ 14.18 million $ 19.4 million
11:59 AM $ 0.203
+0.12%
$ 14.7 million $ 19.38 million
11:58 AM $ 0.202
-0.06%
$ 14.7 million $ 19.36 million
11:57 AM $ 0.203
-0.32%
$ 14.7 million $ 19.35 million
11:56 AM $ 0.203
+0.81%
$ 14.7 million $ 19.34 million
11:55 AM $ 0.202
+0.21%
$ 14.7 million $ 19.02 million
11:54 AM $ 0.201
+0.08%
$ 14.59 million $ 19.02 million
11:53 AM $ 0.201
+0.02%
$ 14.59 million $ 18.99 million
11:52 AM $ 0.201
-0.07%
$ 14.59 million $ 18.99 million
11:51 AM $ 0.201
+1.26%
$ 14.59 million $ 18.99 million
11:50 AM $ 0.198
+0.23%
$ 14.59 million $ 18.66 million
11:49 AM $ 0.198
+0.12%
$ 14.36 million $ 18.65 million
11:48 AM $ 0.198
-0.04%
$ 14.36 million $ 18.65 million
11:47 AM $ 0.198
-0.06%
$ 14.36 million $ 18.65 million
11:46 AM $ 0.198
+1.19%
$ 14.36 million $ 18.65 million
11:45 AM $ 0.196
-0.04%
$ 14.36 million $ 18.33 million
11:44 AM $ 0.196
+0.42%
$ 14.2 million $ 18.31 million
11:43 AM $ 0.195
+0.00%
$ 14.2 million $ 18.31 million
11:42 AM $ 0.195
+0.12%
$ 14.2 million $ 18.31 million
11:41 AM $ 0.195
-0.61%
$ 14.2 million $ 18.31 million
11:40 AM $ 0.196
+0.03%
$ 14.2 million $ 18.38 million
11:39 AM $ 0.196
-0.01%
$ 14.2 million $ 18.38 million
11:38 AM $ 0.196
+0.08%
$ 14.2 million $ 18.37 million
11:37 AM $ 0.196
-0.11%
$ 14.2 million $ 18.37 million
11:36 AM $ 0.196
+0.99%
$ 14.2 million $ 18.37 million
11:35 AM $ 0.194
+0.33%
$ 14.2 million $ 18.15 million
11:34 AM $ 0.193
+0.08%
$ 14.01 million $ 18.14 million
11:33 AM $ 0.193
+0.09%
$ 14.01 million $ 18.14 million
11:32 AM $ 0.193
+0.23%
$ 14.01 million $ 18.13 million
11:31 AM $ 0.192
+0.21%
$ 14.01 million $ 18.13 million
11:30 AM $ 0.192
-0.06%
$ 14.01 million $ 18.06 million
11:29 AM $ 0.192
+0.01%
$ 13.93 million $ 18.06 million
11:28 AM $ 0.192
+0.04%
$ 13.93 million $ 18.06 million
11:27 AM $ 0.192
-0.07%
$ 13.93 million $ 18.05 million
11:26 AM $ 0.192
-0.43%
$ 13.93 million $ 18.05 million
11:25 AM $ 0.193
+0.03%
$ 13.93 million $ 18.03 million
11:24 AM $ 0.193
-0.28%
$ 14 million $ 18.02 million
11:23 AM $ 0.194
+0.00%
$ 14 million $ 18.02 million
11:22 AM $ 0.194
-0.02%
$ 14 million $ 18.02 million
11:21 AM $ 0.194
-1.99%
$ 14 million $ 18.02 million
11:20 AM $ 0.198
-0.08%
$ 14 million $ 18.19 million
11:19 AM $ 0.198
-0.06%
$ 14.34 million $ 18.19 million
11:18 AM $ 0.198
-0.06%
$ 14.34 million $ 18.19 million
11:17 AM $ 0.198
-0.11%
$ 14.34 million $ 18.19 million
11:16 AM $ 0.198
+0.13%
$ 14.34 million $ 18.18 million
11:15 AM $ 0.198
-0.06%
$ 14.34 million $ 17.82 million