XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.192
-5.49%
$ 13.6 million $ 2.29 million
Jan 9, 2026 $ 0.203
-1.19%
$ 14.39 million $ 5.37 million
Jan 8, 2026 $ 0.205
+1.83%
$ 14.56 million $ 6.2 million
Jan 7, 2026 $ 0.202
-0.38%
$ 14.32 million $ 5.01 million
Jan 6, 2026 $ 0.203
-1.45%
$ 14.33 million $ 5.6 million
Jan 5, 2026 $ 0.205
-1.26%
$ 14.21 million $ 6.69 million
Jan 4, 2026 $ 0.208
-0.30%
$ 14.4 million $ 5.9 million
Jan 3, 2026 $ 0.209
+6.78%
$ 14.44 million $ 6.61 million
Jan 2, 2026 $ 0.195
+2.70%
$ 13.52 million $ 5.6 million
Jan 1, 2026 $ 0.19
+1.94%
$ 13.17 million $ 2.91 million
Dec 31, 2025 $ 0.185
-1.53%
$ 12.92 million $ 5.31 million
Dec 30, 2025 $ 0.188
-4.04%
$ 13.01 million $ 6 million
Dec 29, 2025 $ 0.196
-0.72%
$ 13.57 million $ 7.91 million
Dec 28, 2025 $ 0.195
-2.32%
$ 13.64 million $ 5.57 million
Dec 27, 2025 $ 0.198
+0.96%
$ 13.8 million $ 4.62 million
Dec 26, 2025 $ 0.196
+0.08%
$ 13.59 million $ 7.96 million
Dec 25, 2025 $ 0.197
+1.60%
$ 13.58 million $ 5.37 million
Dec 24, 2025 $ 0.193
+1.12%
$ 13.4 million $ 4.61 million
Dec 23, 2025 $ 0.193
-0.74%
$ 13.2 million $ 6.49 million
Dec 22, 2025 $ 0.194
-3.06%
$ 13.47 million $ 8.9 million
Dec 21, 2025 $ 0.2
-2.56%
$ 13.87 million $ 4.83 million
Dec 20, 2025 $ 0.205
-1.60%
$ 14.22 million $ 5.41 million
Dec 19, 2025 $ 0.209
+5.56%
$ 14.42 million $ 12.92 million
Dec 18, 2025 $ 0.196
-1.91%
$ 13.68 million $ 14.66 million
Dec 17, 2025 $ 0.197
-5.13%
$ 13.82 million $ 8.96 million
Dec 16, 2025 $ 0.209
-4.25%
$ 14.39 million $ 8.37 million
Dec 15, 2025 $ 0.219
-5.37%
$ 15.11 million $ 8.39 million
Dec 14, 2025 $ 0.235
-4.81%
$ 15.99 million $ 7.97 million
Dec 13, 2025 $ 0.244
+0.53%
$ 17.09 million $ 7.3 million
Dec 12, 2025 $ 0.243
-7.36%
$ 16.79 million $ 15.08 million
Dec 11, 2025 $ 0.262
-0.19%
$ 12 million $ 27.52 million
Dec 10, 2025 $ 0.263
-4.83%
$ 12.01 million $ 9.68 million
Dec 9, 2025 $ 0.276
-1.75%
$ 12.62 million $ 10.73 million
Dec 8, 2025 $ 0.281
-4.18%
$ 12.85 million $ 9.57 million
Dec 7, 2025 $ 0.293
-11.64%
$ 13.43 million $ 9.16 million
Dec 6, 2025 $ 0.332
-2.06%
$ 15.18 million $ 9.07 million
Dec 5, 2025 $ 0.339
-10.70%
$ 14.92 million $ 11.42 million
Dec 4, 2025 $ 0.379
-2.46%
$ 16.71 million $ 12.89 million
Dec 3, 2025 $ 0.389
+1.91%
$ 17.12 million $ 20.99 million
Dec 2, 2025 $ 0.381
+4.06%
$ 16.81 million $ 16.76 million
Dec 1, 2025 $ 0.367
-19.90%
$ 16.16 million $ 24.78 million
Nov 30, 2025 $ 0.476
+14.72%
$ 20.17 million $ 25.03 million
Nov 29, 2025 $ 0.414
-10.26%
$ 18.29 million $ 10.73 million
Nov 28, 2025 $ 0.465
-12.53%
$ 20.35 million $ 20.17 million
Nov 27, 2025 $ 0.523
-26.92%
$ 23.45 million $ 54.78 million
Nov 26, 2025 $ 0.777
+132.01%
$ 31.63 million $ 82.64 million
Nov 25, 2025 $ 0.335
-4.00%
$ 14.77 million $ 13.77 million
Nov 24, 2025 $ 0.346
-4.12%
$ 15.4 million $ 11.87 million
Nov 23, 2025 $ 0.365
+3.76%
$ 15.92 million $ 9.1 million
Nov 22, 2025 $ 0.354
-2.57%
$ 15.5 million $ 8.81 million