XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.105
+0.36%
$ 9.77 million $ 409,244
Aug 6, 4 AM $ 0.105
-1.74%
$ 9.73 million $ 406,086
Aug 6, 3 AM $ 0.107
-0.15%
$ 9.91 million $ 382,842
Aug 6, 2 AM $ 0.107
-0.45%
$ 9.92 million $ 378,743
Aug 6, 1 AM $ 0.108
+0.43%
$ 9.97 million $ 366,319
Aug 6, 12 AM $ 0.107
+0.07%
$ 9.92 million $ 321,398
Aug 5, 11 PM $ 0.107
-0.22%
$ 9.92 million $ 307,774
Aug 5, 10 PM $ 0.107
-0.35%
$ 9.94 million $ 306,682
Aug 5, 9 PM $ 0.108
-0.08%
$ 9.97 million $ 301,806
Aug 5, 8 PM $ 0.108
-0.34%
$ 9.98 million $ 293,096
Aug 5, 7 PM $ 0.108
+0.06%
$ 10.02 million $ 293,330
Aug 5, 6 PM $ 0.108
-0.22%
$ 10.01 million $ 313,354
Aug 5, 5 PM $ 0.108
+0.45%
$ 10.03 million $ 309,102
Aug 5, 4 PM $ 0.108
+0.90%
$ 9.99 million $ 285,453
Aug 5, 3 PM $ 0.107
+1.68%
$ 9.9 million $ 278,350
Aug 5, 2 PM $ 0.105
+0.23%
$ 9.74 million $ 279,465
Aug 5, 1 PM $ 0.105
-0.07%
$ 9.71 million $ 277,768
Aug 5, 12 PM $ 0.105
-0.09%
$ 9.72 million $ 275,891
Aug 5, 11 AM $ 0.105
+0.04%
$ 9.73 million $ 272,417
Aug 5, 10 AM $ 0.105
-0.24%
$ 9.72 million $ 271,284
Aug 5, 9 AM $ 0.105
-0.43%
$ 9.75 million $ 267,564
Aug 5, 8 AM $ 0.106
+0.20%
$ 9.79 million $ 265,783
Aug 5, 7 AM $ 0.105
-0.19%
$ 9.77 million $ 266,074
Aug 5, 6 AM $ 0.106
-0.10%
$ 9.79 million $ 266,490
Aug 5, 5 AM $ 0.106
-0.18%
$ 9.8 million $ 263,590
Aug 5, 4 AM $ 0.106
+0.12%
$ 9.82 million $ 260,604
Aug 5, 3 AM $ 0.106
-0.41%
$ 9.8 million $ 259,197
Aug 5, 2 AM $ 0.106
+0.32%
$ 9.84 million $ 258,749
Aug 5, 1 AM $ 0.106
-0.30%
$ 9.81 million $ 256,627
Aug 5, 12 AM $ 0.106
-0.58%
$ 9.84 million $ 245,480
Aug 4, 11 PM $ 0.107
-0.07%
$ 9.9 million $ 246,866
Aug 4, 10 PM $ 0.107
+0.23%
$ 9.91 million $ 243,817
Aug 4, 9 PM $ 0.107
+0.02%
$ 9.88 million $ 239,695
Aug 4, 8 PM $ 0.107
+0.06%
$ 9.88 million $ 235,478
Aug 4, 7 PM $ 0.107
-0.37%
$ 9.88 million $ 235,679
Aug 4, 6 PM $ 0.107
+0.01%
$ 9.91 million $ 219,215
Aug 4, 5 PM $ 0.107
-0.37%
$ 9.91 million $ 223,588
Aug 4, 4 PM $ 0.107
+0.83%
$ 9.95 million $ 234,847
Aug 4, 3 PM $ 0.106
+1.29%
$ 9.87 million $ 244,635
Aug 4, 2 PM $ 0.105
+0.36%
$ 9.74 million $ 356,029
Aug 4, 1 PM $ 0.105
-0.40%
$ 9.71 million $ 365,884
Aug 4, 12 PM $ 0.105
+0.48%
$ 9.74 million $ 359,680
Aug 4, 11 AM $ 0.105
+0.18%
$ 9.7 million $ 356,080
Aug 4, 10 AM $ 0.104
+0.64%
$ 9.68 million $ 348,406
Aug 4, 9 AM $ 0.104
-0.16%
$ 9.62 million $ 345,193
Aug 4, 8 AM $ 0.104
+0.05%
$ 9.63 million $ 342,473
Aug 4, 7 AM $ 0.104
-0.09%
$ 9.63 million $ 344,907
Aug 4, 6 AM $ 0.104
-0.12%
$ 9.64 million $ 342,761
Aug 4, 5 AM $ 0.104
-0.09%
$ 9.65 million $ 347,216
Aug 4, 4 AM $ 0.104
+0.21%
$ 9.66 million $ 349,032