XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.123
-0.45%
$ 8.93 million $ 8.08 million
Apr 16, 9 AM $ 0.124
+0.30%
$ 8.97 million $ 8.03 million
Apr 16, 8 AM $ 0.123
-3.36%
$ 8.94 million $ 7.95 million
Apr 16, 7 AM $ 0.128
+1.16%
$ 9.25 million $ 7.95 million
Apr 16, 6 AM $ 0.126
+0.02%
$ 9.15 million $ 7.92 million
Apr 16, 5 AM $ 0.126
-0.65%
$ 9.15 million $ 7.93 million
Apr 16, 4 AM $ 0.127
-0.85%
$ 9.21 million $ 8.13 million
Apr 16, 3 AM $ 0.128
-0.30%
$ 9.28 million $ 8.12 million
Apr 16, 2 AM $ 0.128
-2.95%
$ 9.31 million $ 7.99 million
Apr 16, 1 AM $ 0.132
-2.43%
$ 9.59 million $ 7.9 million
Apr 16, 12 AM $ 0.136
+2.26%
$ 9.83 million $ 7.75 million
Apr 15, 11 PM $ 0.133
-1.67%
$ 9.62 million $ 7.5 million
Apr 15, 10 PM $ 0.135
-2.36%
$ 9.78 million $ 7.52 million
Apr 15, 9 PM $ 0.138
-1.50%
$ 10.01 million $ 7.37 million
Apr 15, 8 PM $ 0.14
-1.82%
$ 10.16 million $ 7.24 million
Apr 15, 7 PM $ 0.143
+2.38%
$ 10.35 million $ 7.05 million
Apr 15, 6 PM $ 0.139
+1.11%
$ 10.11 million $ 6.79 million
Apr 15, 5 PM $ 0.138
-0.87%
$ 10 million $ 6.72 million
Apr 15, 4 PM $ 0.139
-1.45%
$ 10.09 million $ 6.41 million
Apr 15, 3 PM $ 0.141
+21.61%
$ 10.24 million $ 5.86 million
Apr 15, 2 PM $ 0.116
+2.04%
$ 8.42 million $ 3.5 million
Apr 15, 1 PM $ 0.114
-0.02%
$ 8.25 million $ 4.07 million
Apr 15, 12 PM $ 0.114
-0.68%
$ 8.25 million $ 4.43 million
Apr 15, 11 AM $ 0.115
+0.14%
$ 8.31 million $ 4.47 million
Apr 15, 10 AM $ 0.114
+0.31%
$ 8.3 million $ 4.53 million
Apr 15, 9 AM $ 0.114
-0.23%
$ 8.27 million $ 4.57 million
Apr 15, 8 AM $ 0.114
-1.44%
$ 8.29 million $ 4.6 million
Apr 15, 7 AM $ 0.116
-1.28%
$ 8.41 million $ 4.66 million
Apr 15, 6 AM $ 0.117
-2.21%
$ 8.52 million $ 4.65 million
Apr 15, 5 AM $ 0.12
+6.51%
$ 8.71 million $ 4.54 million
Apr 15, 4 AM $ 0.113
+1.07%
$ 8.18 million $ 4.12 million
Apr 15, 3 AM $ 0.112
-0.07%
$ 8.09 million $ 4.1 million
Apr 15, 2 AM $ 0.112
-0.67%
$ 8.1 million $ 4.15 million
Apr 15, 1 AM $ 0.112
+0.03%
$ 8.15 million $ 4.19 million
Apr 15, 12 AM $ 0.112
+1.47%
$ 8.15 million $ 4.31 million
Apr 14, 11 PM $ 0.111
+0.59%
$ 8.03 million $ 4.42 million
Apr 14, 10 PM $ 0.11
+0.23%
$ 7.99 million $ 4.5 million
Apr 14, 9 PM $ 0.11
-0.19%
$ 7.97 million $ 4.69 million
Apr 14, 8 PM $ 0.11
-0.18%
$ 7.99 million $ 4.69 million
Apr 14, 7 PM $ 0.11
+0.13%
$ 8 million $ 4.81 million
Apr 14, 6 PM $ 0.11
-0.29%
$ 7.99 million $ 5.04 million
Apr 14, 5 PM $ 0.11
+0.38%
$ 8.01 million $ 5 million
Apr 14, 4 PM $ 0.11
-0.19%
$ 7.98 million $ 5.06 million
Apr 14, 3 PM $ 0.11
-1.75%
$ 8 million $ 5.16 million
Apr 14, 2 PM $ 0.112
+0.75%
$ 8.14 million $ 5.23 million
Apr 14, 1 PM $ 0.111
+0.24%
$ 8.08 million $ 4.82 million
Apr 14, 12 PM $ 0.111
-0.05%
$ 8.06 million $ 4.55 million
Apr 14, 11 AM $ 0.111
-0.53%
$ 8.07 million $ 4.52 million
Apr 14, 10 AM $ 0.112
+0.09%
$ 8.11 million $ 4.45 million
Apr 14, 9 AM $ 0.112
+0.07%
$ 8.1 million $ 4.4 million