Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.113
+0.12%
$10.51 million $122,987
Oct 5, 11 PM $0.113
-0.02%
$10.49 million $123,891
Oct 5, 10 PM $0.113
+0.00%
$10.49 million $123,190
Oct 5, 9 PM $0.113
+0.00%
$10.5 million $124,299
Oct 5, 8 PM $0.113
+0.00%
$10.49 million $125,577
Oct 5, 7 PM $0.113
-0.15%
$10.5 million $125,399
Oct 5, 6 PM $0.113
+0.20%
$10.51 million $133,439
Oct 5, 5 PM $0.113
+0.01%
$10.49 million $131,032
Oct 5, 4 PM $0.113
-0.04%
$10.49 million $130,102
Oct 5, 3 PM $0.113
-0.78%
$10.49 million $129,940
Oct 5, 2 PM $0.114
+0.16%
$10.58 million $201,662
Oct 5, 1 PM $0.114
-0.02%
$10.56 million $197,962
Oct 5, 12 PM $0.114
+0.01%
$10.56 million $186,855
Oct 5, 11 AM $0.114
+0.29%
$10.56 million $186,160
Oct 5, 10 AM $0.114
-0.11%
$10.53 million $182,125
Oct 5, 9 AM $0.114
+0.23%
$10.54 million $183,550
Oct 5, 8 AM $0.113
+0.27%
$10.52 million $182,117
Oct 5, 7 AM $0.113
-1.00%
$10.49 million $179,603
Oct 5, 6 AM $0.114
+0.07%
$10.59 million $154,187
Oct 5, 5 AM $0.114
+0.03%
$10.59 million $155,024
Oct 5, 4 AM $0.114
-0.21%
$10.58 million $139,018
Oct 5, 3 AM $0.114
-0.21%
$10.61 million $125,274
Oct 5, 2 AM $0.115
-0.25%
$10.63 million $120,579
Oct 5, 1 AM $0.115
-0.33%
$10.65 million $115,895
Oct 5, 12 AM $0.115
-0.05%
$10.69 million $101,180
Oct 4, 11 PM $0.115
+0.06%
$10.69 million $101,124
Oct 4, 10 PM $0.115
-0.03%
$10.69 million $103,120
Oct 4, 9 PM $0.115
-0.08%
$10.69 million $102,498
Oct 4, 8 PM $0.115
+0.00%
$10.7 million $101,924
Oct 4, 7 PM $0.115
+0.04%
$10.7 million $106,591
Oct 4, 6 PM $0.115
+0.04%
$10.7 million $106,563
Oct 4, 5 PM $0.115
+0.00%
$10.69 million $107,529
Oct 4, 4 PM $0.115
-0.11%
$10.69 million $109,008
Oct 4, 3 PM $0.116
+0.16%
$10.7 million $107,959
Oct 4, 2 PM $0.115
+0.01%
$10.69 million $157,600
Oct 4, 1 PM $0.115
+0.02%
$10.69 million $157,657
Oct 4, 12 PM $0.115
-0.32%
$10.68 million $152,460
Oct 4, 11 AM $0.116
-0.06%
$10.72 million $147,447
Oct 4, 10 AM $0.116
+0.01%
$10.73 million $146,625
Oct 4, 9 AM $0.116
-0.24%
$10.72 million $144,681
Oct 4, 8 AM $0.116
+0.00%
$10.75 million $141,717
Oct 4, 7 AM $0.116
+0.31%
$10.75 million $147,837
Oct 4, 6 AM $0.116
-0.06%
$10.72 million $130,764
Oct 4, 5 AM $0.116
-0.16%
$10.72 million $129,931
Oct 4, 4 AM $0.116
+0.01%
$10.74 million $124,894
Oct 4, 3 AM $0.116
-0.01%
$10.74 million $124,808
Oct 4, 2 AM $0.116
+0.10%
$10.74 million $124,295
Oct 4, 1 AM $0.116
-0.11%
$10.73 million $131,082
Oct 4, 12 AM $0.116
-0.11%
$10.74 million $130,152
Oct 3, 11 PM $0.116
+0.05%
$10.75 million $131,587