XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:53 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:52 AM $ 0.106
+0.00%
$ 9.81 million $ 258,173
7:51 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:50 AM $ 0.106
+0.00%
$ 9.81 million $ 258,155
7:49 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:48 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:47 AM $ 0.106
+0.00%
$ 9.81 million $ 258,160
7:46 AM $ 0.106
+0.00%
$ 9.81 million $ 258,101
7:45 AM $ 0.106
+0.00%
$ 9.81 million $ 258,101
7:44 AM $ 0.106
+0.00%
$ 9.8 million $ 258,040
7:43 AM $ 0.106
+0.00%
$ 9.8 million $ 258,040
7:42 AM $ 0.106
+0.00%
$ 9.8 million $ 258,038
7:41 AM $ 0.106
+0.00%
$ 9.8 million $ 257,664
7:40 AM $ 0.106
+0.00%
$ 9.8 million $ 257,700
7:39 AM $ 0.106
+0.00%
$ 9.8 million $ 257,757
7:38 AM $ 0.106
-0.01%
$ 9.8 million $ 257,757
7:37 AM $ 0.106
+0.00%
$ 9.8 million $ 257,757
7:36 AM $ 0.106
+0.00%
$ 9.8 million $ 257,764
7:35 AM $ 0.106
+0.00%
$ 9.8 million $ 257,764
7:34 AM $ 0.106
+0.00%
$ 9.81 million $ 257,696
7:33 AM $ 0.106
+0.00%
$ 9.81 million $ 257,697
7:32 AM $ 0.106
+0.01%
$ 9.81 million $ 257,697
7:31 AM $ 0.106
+0.00%
$ 9.81 million $ 257,626
7:30 AM $ 0.106
+0.00%
$ 9.81 million $ 257,626
7:29 AM $ 0.106
+0.00%
$ 9.8 million $ 257,584
7:28 AM $ 0.106
+0.00%
$ 9.8 million $ 257,584
7:27 AM $ 0.106
+0.00%
$ 9.8 million $ 257,586
7:26 AM $ 0.106
-0.06%
$ 9.8 million $ 257,585
7:25 AM $ 0.106
+0.00%
$ 9.8 million $ 256,764
7:24 AM $ 0.106
+0.00%
$ 9.81 million $ 256,741
7:23 AM $ 0.106
+0.00%
$ 9.81 million $ 256,741
7:22 AM $ 0.106
+0.16%
$ 9.81 million $ 256,739
7:21 AM $ 0.106
+0.00%
$ 9.81 million $ 255,493
7:20 AM $ 0.106
+0.00%
$ 9.81 million $ 255,493
7:19 AM $ 0.106
+0.00%
$ 9.8 million $ 255,476
7:18 AM $ 0.106
+0.00%
$ 9.8 million $ 255,476
7:17 AM $ 0.106
-0.18%
$ 9.8 million $ 255,474
7:16 AM $ 0.106
+0.00%
$ 9.8 million $ 255,953
7:15 AM $ 0.106
+0.00%
$ 9.8 million $ 255,953
7:14 AM $ 0.106
+0.00%
$ 9.81 million $ 255,948
7:13 AM $ 0.106
+0.00%
$ 9.81 million $ 255,948
7:12 AM $ 0.106
-0.01%
$ 9.81 million $ 255,948
7:11 AM $ 0.106
+0.00%
$ 9.81 million $ 255,239
7:10 AM $ 0.106
+0.00%
$ 9.81 million $ 255,239
7:09 AM $ 0.106
+0.00%
$ 9.81 million $ 255,241
7:08 AM $ 0.106
+0.00%
$ 9.81 million $ 255,247
7:07 AM $ 0.106
+0.01%
$ 9.81 million $ 255,246
7:06 AM $ 0.106
+0.00%
$ 9.81 million $ 255,326
7:05 AM $ 0.106
+0.00%
$ 9.81 million $ 255,326