Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.105
+0.72%
$9.72 million $212,105
Aug 11, 7 PM $0.104
+0.70%
$9.65 million $197,676
Aug 11, 6 PM $0.103
+0.17%
$9.58 million $193,137
Aug 11, 5 PM $0.103
-0.07%
$9.57 million $196,902
Aug 11, 4 PM $0.103
-0.93%
$9.57 million $196,932
Aug 11, 3 PM $0.104
-0.56%
$9.66 million $160,007
Aug 11, 2 PM $0.105
-0.03%
$9.72 million $312,753
Aug 11, 1 PM $0.105
+0.07%
$9.72 million $312,697
Aug 11, 12 PM $0.105
+0.21%
$9.72 million $312,490
Aug 11, 11 AM $0.105
+0.75%
$9.69 million $311,166
Aug 11, 10 AM $0.104
-0.79%
$9.62 million $308,941
Aug 11, 9 AM $0.105
+0.36%
$9.7 million $308,619
Aug 11, 8 AM $0.104
+0.06%
$9.66 million $306,917
Aug 11, 7 AM $0.104
-0.29%
$9.66 million $306,100
Aug 11, 6 AM $0.105
+0.16%
$9.69 million $306,023
Aug 11, 5 AM $0.104
+0.42%
$9.67 million $305,811
Aug 11, 4 AM $0.104
-0.31%
$9.63 million $303,586
Aug 11, 3 AM $0.104
+0.04%
$9.66 million $303,621
Aug 11, 2 AM $0.104
+0.56%
$9.66 million $304,111
Aug 11, 1 AM $0.104
+0.28%
$9.6 million $296,963
Aug 11, 12 AM $0.103
-1.44%
$9.58 million $290,241
Aug 10, 11 PM $0.105
+0.31%
$9.72 million $275,375
Aug 10, 10 PM $0.105
+0.30%
$9.69 million $274,138
Aug 10, 9 PM $0.104
-0.33%
$9.66 million $276,759
Aug 10, 8 PM $0.105
+0.80%
$9.69 million $287,118
Aug 10, 7 PM $0.104
-0.31%
$9.61 million $281,985
Aug 10, 6 PM $0.104
-1.37%
$9.64 million $269,455
Aug 10, 5 PM $0.106
-0.23%
$9.78 million $260,812
Aug 10, 4 PM $0.106
-1.01%
$9.8 million $257,378
Aug 10, 3 PM $0.107
+1.30%
$9.9 million $247,207
Aug 10, 2 PM $0.105
+0.20%
$9.77 million $244,141
Aug 10, 1 PM $0.105
-0.40%
$9.75 million $253,294
Aug 10, 12 PM $0.106
-0.01%
$9.79 million $256,427
Aug 10, 11 AM $0.106
+0.12%
$9.79 million $256,070
Aug 10, 10 AM $0.106
-0.02%
$9.78 million $257,830
Aug 10, 9 AM $0.106
-0.40%
$9.79 million $260,711
Aug 10, 8 AM $0.106
+0.21%
$9.82 million $259,814
Aug 10, 7 AM $0.106
-0.10%
$9.8 million $259,475
Aug 10, 6 AM $0.106
-0.03%
$9.81 million $255,307
Aug 10, 5 AM $0.106
-0.03%
$9.82 million $241,541
Aug 10, 4 AM $0.106
+0.07%
$9.82 million $238,251
Aug 10, 3 AM $0.106
-0.50%
$9.81 million $235,589
Aug 10, 2 AM $0.106
-0.04%
$9.86 million $228,733
Aug 10, 1 AM $0.106
-0.16%
$9.87 million $233,634
Aug 10, 12 AM $0.107
-0.12%
$9.88 million $240,621
Aug 9, 11 PM $0.107
+0.04%
$9.89 million $217,317
Aug 9, 10 PM $0.107
+0.14%
$9.89 million $213,434
Aug 9, 9 PM $0.107
+0.37%
$9.88 million $200,594
Aug 9, 8 PM $0.106
-0.04%
$9.84 million $189,252
Aug 9, 7 PM $0.106
-0.02%
$9.84 million $189,214