XION Historical Data

XION Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.118
-0.10%
$ 8.34 million $ 7.37 million
Jun 10, 4 AM $ 0.118
-0.34%
$ 8.35 million $ 7.68 million
Jun 10, 3 AM $ 0.118
+2.56%
$ 8.38 million $ 8.26 million
Jun 10, 2 AM $ 0.115
-1.91%
$ 8.17 million $ 9.84 million
Jun 10, 1 AM $ 0.118
+0.19%
$ 8.33 million $ 10.1 million
Jun 10, 12 AM $ 0.117
+0.12%
$ 8.31 million $ 10.19 million
Jun 9, 11 PM $ 0.117
+2.03%
$ 8.3 million $ 10.35 million
Jun 9, 10 PM $ 0.115
+0.05%
$ 8.14 million $ 10.39 million
Jun 9, 9 PM $ 0.115
-0.30%
$ 8.13 million $ 10.44 million
Jun 9, 8 PM $ 0.115
+0.11%
$ 8.16 million $ 10.43 million
Jun 9, 7 PM $ 0.115
-1.49%
$ 8.15 million $ 10.51 million
Jun 9, 6 PM $ 0.117
+1.60%
$ 8.27 million $ 10.51 million
Jun 9, 5 PM $ 0.115
-1.08%
$ 8.14 million $ 10.51 million
Jun 9, 4 PM $ 0.116
+2.08%
$ 8.23 million $ 10.55 million
Jun 9, 3 PM $ 0.116
+0.40%
$ 8.23 million $ 10.42 million
Jun 9, 2 PM $ 0.116
+0.21%
$ 8.2 million $ 9.92 million
Jun 9, 1 PM $ 0.115
-2.21%
$ 8.18 million $ 9.08 million
Jun 9, 12 PM $ 0.116
-0.67%
$ 8.19 million $ 8.61 million
Jun 9, 11 AM $ 0.116
-1.48%
$ 8.25 million $ 8.59 million
Jun 9, 10 AM $ 0.118
-0.17%
$ 8.37 million $ 8.54 million
Jun 9, 9 AM $ 0.118
+0.27%
$ 8.39 million $ 8.34 million
Jun 9, 8 AM $ 0.118
+2.56%
$ 8.36 million $ 7.93 million
Jun 9, 7 AM $ 0.115
+0.24%
$ 8.15 million $ 7.45 million
Jun 9, 6 AM $ 0.115
-0.29%
$ 8.14 million $ 7.16 million
Jun 9, 5 AM $ 0.115
+0.32%
$ 8.16 million $ 6.64 million
Jun 9, 4 AM $ 0.115
-0.48%
$ 8.13 million $ 6.02 million
Jun 9, 3 AM $ 0.115
-0.78%
$ 8.17 million $ 5.35 million
Jun 9, 2 AM $ 0.116
-0.43%
$ 8.24 million $ 4.98 million
Jun 9, 1 AM $ 0.117
-0.49%
$ 8.27 million $ 4.7 million
Jun 9, 12 AM $ 0.117
-0.76%
$ 8.31 million $ 4.75 million
Jun 8, 11 PM $ 0.118
+0.29%
$ 8.38 million $ 4.68 million
Jun 8, 10 PM $ 0.118
-0.32%
$ 8.35 million $ 4.75 million
Jun 8, 9 PM $ 0.118
-0.08%
$ 8.38 million $ 5.15 million
Jun 8, 8 PM $ 0.118
+0.19%
$ 8.39 million $ 5.14 million
Jun 8, 7 PM $ 0.118
-0.14%
$ 8.37 million $ 5.08 million
Jun 8, 6 PM $ 0.118
+0.08%
$ 8.38 million $ 5.18 million
Jun 8, 5 PM $ 0.118
+0.01%
$ 8.38 million $ 5.16 million
Jun 8, 4 PM $ 0.118
+0.16%
$ 8.38 million $ 5.08 million
Jun 8, 3 PM $ 0.118
+0.58%
$ 8.36 million $ 5 million
Jun 8, 2 PM $ 0.117
-0.50%
$ 8.31 million $ 4.76 million
Jun 8, 1 PM $ 0.118
+0.33%
$ 8.35 million $ 4.61 million
Jun 8, 12 PM $ 0.117
+1.64%
$ 8.32 million $ 4.55 million
Jun 8, 11 AM $ 0.116
+0.26%
$ 8.19 million $ 4.49 million
Jun 8, 10 AM $ 0.115
-0.57%
$ 8.17 million $ 4.37 million
Jun 8, 9 AM $ 0.116
+0.39%
$ 8.22 million $ 4.33 million
Jun 8, 8 AM $ 0.116
-0.10%
$ 8.19 million $ 4.43 million
Jun 8, 7 AM $ 0.116
+0.12%
$ 8.19 million $ 4.67 million
Jun 8, 6 AM $ 0.115
-0.06%
$ 8.18 million $ 4.77 million
Jun 8, 5 AM $ 0.116
+0.15%
$ 8.19 million $ 4.99 million
Jun 8, 4 AM $ 0.115
+0.16%
$ 8.18 million $ 5.09 million