Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.106
-0.02%
$9.84 million $189,214
Aug 9, 6 PM $0.106
-0.01%
$9.85 million $190,542
Aug 9, 5 PM $0.106
-0.10%
$9.85 million $199,036
Aug 9, 4 PM $0.106
-0.52%
$9.86 million $198,124
Aug 9, 3 PM $0.107
-0.19%
$9.91 million $181,191
Aug 9, 2 PM $0.107
+0.85%
$9.93 million $386,834
Aug 9, 1 PM $0.106
+0.43%
$9.84 million $372,127
Aug 9, 12 PM $0.106
+0.02%
$9.8 million $366,682
Aug 9, 11 AM $0.106
-0.48%
$9.8 million $365,284
Aug 9, 10 AM $0.106
+0.23%
$9.84 million $360,429
Aug 9, 9 AM $0.106
-0.34%
$9.82 million $353,306
Aug 9, 8 AM $0.106
+0.07%
$9.85 million $352,707
Aug 9, 7 AM $0.106
+0.24%
$9.85 million $353,658
Aug 9, 6 AM $0.106
+0.32%
$9.82 million $349,553
Aug 9, 5 AM $0.106
-0.46%
$9.79 million $348,146
Aug 9, 4 AM $0.106
+0.04%
$9.84 million $342,718
Aug 9, 3 AM $0.106
+0.05%
$9.83 million $336,481
Aug 9, 2 AM $0.106
-0.51%
$9.83 million $334,400
Aug 9, 1 AM $0.107
-0.76%
$9.88 million $319,906
Aug 9, 12 AM $0.107
-0.01%
$9.95 million $306,843
Aug 8, 11 PM $0.107
+0.19%
$9.96 million $306,440
Aug 8, 10 PM $0.107
-0.14%
$9.94 million $304,854
Aug 8, 9 PM $0.107
-0.05%
$9.95 million $304,095
Aug 8, 8 PM $0.107
-0.33%
$9.96 million $304,082
Aug 8, 7 PM $0.108
+0.50%
$9.99 million $307,810
Aug 8, 6 PM $0.107
+0.06%
$9.94 million $304,389
Aug 8, 5 PM $0.107
-0.48%
$9.93 million $295,989
Aug 8, 4 PM $0.108
+0.22%
$9.98 million $297,762
Aug 8, 3 PM $0.107
+1.76%
$9.96 million $280,252
Aug 8, 2 PM $0.106
+0.13%
$9.79 million $206,156
Aug 8, 1 PM $0.105
-0.10%
$9.77 million $200,912
Aug 8, 12 PM $0.106
+0.30%
$9.78 million $194,105
Aug 8, 11 AM $0.105
-0.09%
$9.75 million $194,527
Aug 8, 10 AM $0.105
+0.02%
$9.76 million $193,613
Aug 8, 9 AM $0.105
+0.01%
$9.76 million $190,302
Aug 8, 8 AM $0.105
-0.37%
$9.76 million $192,638
Aug 8, 7 AM $0.106
-0.11%
$9.8 million $192,463
Aug 8, 6 AM $0.106
+0.07%
$9.81 million $191,265
Aug 8, 5 AM $0.106
+0.09%
$9.8 million $189,137
Aug 8, 4 AM $0.106
+0.09%
$9.79 million $187,860
Aug 8, 3 AM $0.106
-0.20%
$9.78 million $188,919
Aug 8, 2 AM $0.106
+0.08%
$9.8 million $183,091
Aug 8, 1 AM $0.106
-0.10%
$9.8 million $182,861
Aug 8, 12 AM $0.106
+0.09%
$9.81 million $179,406
Aug 7, 11 PM $0.106
-0.19%
$9.8 million $178,383
Aug 7, 10 PM $0.106
+0.18%
$9.82 million $178,488
Aug 7, 9 PM $0.106
+0.13%
$9.8 million $172,969
Aug 7, 8 PM $0.106
-0.51%
$9.78 million $176,682
Aug 7, 7 PM $0.106
+0.06%
$9.83 million $172,522
Aug 7, 6 PM $0.106
-0.16%
$9.83 million $171,930