Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.106
-0.16%
$9.83 million $171,930
Aug 7, 5 PM $0.106
-0.03%
$9.84 million $168,888
Aug 7, 4 PM $0.106
-0.02%
$9.85 million $208,257
Aug 7, 3 PM $0.106
-0.73%
$9.85 million $207,191
Aug 7, 2 PM $0.107
+1.48%
$9.92 million $389,146
Aug 7, 1 PM $0.105
-0.24%
$9.78 million $375,074
Aug 7, 12 PM $0.106
+0.24%
$9.8 million $374,473
Aug 7, 11 AM $0.105
-0.33%
$9.78 million $368,615
Aug 7, 10 AM $0.106
+0.63%
$9.81 million $369,605
Aug 7, 9 AM $0.105
-0.10%
$9.75 million $362,686
Aug 7, 8 AM $0.105
+0.28%
$9.76 million $356,353
Aug 7, 7 AM $0.105
-0.37%
$9.73 million $356,391
Aug 7, 6 AM $0.105
+0.21%
$9.77 million $348,193
Aug 7, 5 AM $0.105
+0.19%
$9.74 million $347,346
Aug 7, 4 AM $0.105
-0.96%
$9.73 million $343,405
Aug 7, 3 AM $0.106
+0.24%
$9.82 million $350,140
Aug 7, 2 AM $0.106
-0.29%
$9.8 million $345,624
Aug 7, 1 AM $0.106
+0.18%
$9.83 million $353,068
Aug 7, 12 AM $0.106
-0.42%
$9.81 million $382,109
Aug 6, 11 PM $0.106
-0.24%
$9.85 million $379,544
Aug 6, 10 PM $0.107
+0.01%
$9.87 million $377,211
Aug 6, 9 PM $0.107
+0.14%
$9.87 million $379,714
Aug 6, 8 PM $0.106
-0.25%
$9.86 million $378,230
Aug 6, 7 PM $0.107
+0.42%
$9.88 million $375,019
Aug 6, 6 PM $0.106
-0.44%
$9.84 million $371,711
Aug 6, 5 PM $0.107
-0.41%
$9.89 million $368,572
Aug 6, 4 PM $0.107
-0.16%
$9.93 million $323,049
Aug 6, 3 PM $0.107
+1.32%
$9.94 million $321,011
Aug 6, 2 PM $0.106
-0.18%
$9.81 million $428,935
Aug 6, 1 PM $0.106
+0.22%
$9.83 million $429,065
Aug 6, 12 PM $0.106
+0.32%
$9.81 million $428,992
Aug 6, 11 AM $0.106
+0.42%
$9.78 million $428,954
Aug 6, 10 AM $0.105
-0.28%
$9.74 million $418,947
Aug 6, 9 AM $0.105
-0.05%
$9.76 million $423,092
Aug 6, 8 AM $0.105
+0.04%
$9.77 million $420,646
Aug 6, 7 AM $0.105
+0.05%
$9.76 million $413,780
Aug 6, 6 AM $0.105
-0.10%
$9.76 million $410,328
Aug 6, 5 AM $0.105
+0.36%
$9.77 million $409,244
Aug 6, 4 AM $0.105
-1.74%
$9.73 million $406,086
Aug 6, 3 AM $0.107
-0.15%
$9.91 million $382,842
Aug 6, 2 AM $0.107
-0.45%
$9.92 million $378,743
Aug 6, 1 AM $0.108
+0.43%
$9.97 million $366,319
Aug 6, 12 AM $0.107
+0.07%
$9.92 million $321,398
Aug 5, 11 PM $0.107
-0.22%
$9.92 million $307,774
Aug 5, 10 PM $0.107
-0.35%
$9.94 million $306,682
Aug 5, 9 PM $0.108
-0.08%
$9.97 million $301,806
Aug 5, 8 PM $0.108
-0.34%
$9.98 million $293,096
Aug 5, 7 PM $0.108
+0.06%
$10.02 million $293,330
Aug 5, 6 PM $0.108
-0.22%
$10.01 million $313,354
Aug 5, 5 PM $0.108
+0.45%
$10.03 million $309,102