Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.108
+0.45%
$10.03 million $309,102
Aug 5, 4 PM $0.108
+0.90%
$9.99 million $285,453
Aug 5, 3 PM $0.107
+1.68%
$9.9 million $278,350
Aug 5, 2 PM $0.105
+0.23%
$9.74 million $279,465
Aug 5, 1 PM $0.105
-0.07%
$9.71 million $277,768
Aug 5, 12 PM $0.105
-0.09%
$9.72 million $275,891
Aug 5, 11 AM $0.105
+0.04%
$9.73 million $272,417
Aug 5, 10 AM $0.105
-0.24%
$9.72 million $271,284
Aug 5, 9 AM $0.105
-0.43%
$9.75 million $267,564
Aug 5, 8 AM $0.106
+0.20%
$9.79 million $265,783
Aug 5, 7 AM $0.105
-0.19%
$9.77 million $266,074
Aug 5, 6 AM $0.106
-0.10%
$9.79 million $266,490
Aug 5, 5 AM $0.106
-0.18%
$9.8 million $263,590
Aug 5, 4 AM $0.106
+0.12%
$9.82 million $260,604
Aug 5, 3 AM $0.106
-0.41%
$9.8 million $259,197
Aug 5, 2 AM $0.106
+0.32%
$9.84 million $258,749
Aug 5, 1 AM $0.106
-0.30%
$9.81 million $256,627
Aug 5, 12 AM $0.106
-0.58%
$9.84 million $245,480
Aug 4, 11 PM $0.107
-0.07%
$9.9 million $246,866
Aug 4, 10 PM $0.107
+0.23%
$9.91 million $243,817
Aug 4, 9 PM $0.107
+0.02%
$9.88 million $239,695
Aug 4, 8 PM $0.107
+0.06%
$9.88 million $235,478
Aug 4, 7 PM $0.107
-0.37%
$9.88 million $235,679
Aug 4, 6 PM $0.107
+0.01%
$9.91 million $219,215
Aug 4, 5 PM $0.107
-0.37%
$9.91 million $223,588
Aug 4, 4 PM $0.107
+0.83%
$9.95 million $234,847
Aug 4, 3 PM $0.106
+1.29%
$9.87 million $244,635
Aug 4, 2 PM $0.105
+0.36%
$9.74 million $356,029
Aug 4, 1 PM $0.105
-0.40%
$9.71 million $365,884
Aug 4, 12 PM $0.105
+0.48%
$9.74 million $359,680
Aug 4, 11 AM $0.105
+0.18%
$9.7 million $356,080
Aug 4, 10 AM $0.104
+0.64%
$9.68 million $348,406
Aug 4, 9 AM $0.104
-0.16%
$9.62 million $345,193
Aug 4, 8 AM $0.104
+0.05%
$9.63 million $342,473
Aug 4, 7 AM $0.104
-0.09%
$9.63 million $344,907
Aug 4, 6 AM $0.104
-0.12%
$9.64 million $342,761
Aug 4, 5 AM $0.104
-0.09%
$9.65 million $347,216
Aug 4, 4 AM $0.104
+0.21%
$9.66 million $349,032
Aug 4, 3 AM $0.104
-0.25%
$9.64 million $349,878
Aug 4, 2 AM $0.104
-0.19%
$9.66 million $349,266
Aug 4, 1 AM $0.104
+0.26%
$9.68 million $341,932
Aug 4, 12 AM $0.104
-0.69%
$9.65 million $339,743
Aug 3, 11 PM $0.105
+0.18%
$9.72 million $331,209
Aug 3, 10 PM $0.105
+0.02%
$9.7 million $355,638
Aug 3, 9 PM $0.105
-0.06%
$9.7 million $359,272
Aug 3, 8 PM $0.105
-0.31%
$9.71 million $362,244
Aug 3, 7 PM $0.105
-0.30%
$9.74 million $366,654
Aug 3, 6 PM $0.105
-0.02%
$9.77 million $371,544
Aug 3, 5 PM $0.105
-0.43%
$9.77 million $367,818
Aug 3, 4 PM $0.106
-0.31%
$9.81 million $360,869