Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.106
-0.31%
$9.81 million $360,869
Aug 3, 3 PM $0.106
-1.16%
$9.84 million $340,122
Aug 3, 2 PM $0.107
+1.07%
$9.96 million $894,497
Aug 3, 1 PM $0.106
-0.05%
$9.85 million $876,514
Aug 3, 12 PM $0.106
-0.38%
$9.86 million $876,985
Aug 3, 11 AM $0.107
+0.00%
$9.9 million $878,296
Aug 3, 10 AM $0.107
+0.26%
$9.9 million $872,310
Aug 3, 9 AM $0.106
+1.18%
$9.87 million $862,939
Aug 3, 8 AM $0.105
-0.44%
$9.75 million $847,419
Aug 3, 7 AM $0.106
-0.66%
$9.8 million $843,885
Aug 3, 6 AM $0.106
+0.27%
$9.86 million $838,998
Aug 3, 5 AM $0.106
-0.02%
$9.84 million $821,947
Aug 3, 4 AM $0.106
-0.74%
$9.84 million $808,906
Aug 3, 3 AM $0.107
-0.24%
$9.92 million $789,108
Aug 3, 2 AM $0.107
+0.15%
$9.94 million $787,603
Aug 3, 1 AM $0.107
+0.36%
$9.92 million $776,280
Aug 3, 12 AM $0.107
-0.78%
$9.89 million $780,479
Aug 2, 11 PM $0.108
-3.05%
$9.97 million $795,222
Aug 2, 10 PM $0.111
-1.32%
$10.28 million $722,630
Aug 2, 9 PM $0.112
-2.30%
$10.42 million $705,663
Aug 2, 8 PM $0.115
+0.57%
$10.66 million $676,523
Aug 2, 7 PM $0.114
+0.00%
$10.6 million $648,010
Aug 2, 6 PM $0.114
-0.10%
$10.6 million $625,316
Aug 2, 5 PM $0.115
-0.53%
$10.61 million $636,080
Aug 2, 4 PM $0.115
-1.74%
$10.67 million $636,261
Aug 2, 3 PM $0.117
+2.09%
$10.86 million $622,102
Aug 2, 2 PM $0.115
+0.29%
$10.64 million $2.37 million
Aug 2, 1 PM $0.114
-2.53%
$10.61 million $2.36 million
Aug 2, 12 PM $0.117
-0.07%
$10.88 million $2.37 million
Aug 2, 11 AM $0.118
+0.50%
$10.89 million $2.35 million
Aug 2, 10 AM $0.117
-0.10%
$10.84 million $2.33 million
Aug 2, 9 AM $0.117
-0.86%
$10.85 million $2.32 million
Aug 2, 8 AM $0.118
-0.34%
$10.94 million $2.34 million
Aug 2, 7 AM $0.118
-0.05%
$10.98 million $2.27 million
Aug 2, 6 AM $0.119
+0.26%
$10.98 million $2.28 million
Aug 2, 5 AM $0.118
+0.35%
$10.96 million $2.25 million
Aug 2, 4 AM $0.118
-1.88%
$10.92 million $2.3 million
Aug 2, 3 AM $0.12
+1.81%
$11.13 million $2.32 million
Aug 2, 2 AM $0.118
+1.08%
$10.93 million $2.31 million
Aug 2, 1 AM $0.117
-0.70%
$10.81 million $2.3 million
Aug 2, 12 AM $0.117
-2.11%
$10.89 million $2.28 million
Aug 1, 11 PM $0.12
+1.22%
$11.12 million $2.32 million
Aug 1, 10 PM $0.119
-3.12%
$10.99 million $2.37 million
Aug 1, 9 PM $0.122
-0.89%
$11.34 million $2.58 million
Aug 1, 8 PM $0.123
+1.28%
$11.45 million $2.69 million
Aug 1, 7 PM $0.122
-0.38%
$11.3 million $2.72 million
Aug 1, 6 PM $0.122
+3.21%
$11.34 million $2.78 million
Aug 1, 5 PM $0.119
+0.01%
$10.99 million $2.66 million
Aug 1, 4 PM $0.119
-1.56%
$10.99 million $2.64 million
Aug 1, 3 PM $0.121
+6.11%
$11.17 million $2.59 million