XION Historical Data

XION Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.126
-0.17%
$ 8.95 million $ 7.21 million
Jun 2, 1 AM $ 0.126
-1.49%
$ 8.96 million $ 7.2 million
Jun 2, 12 AM $ 0.128
+0.05%
$ 9.1 million $ 7.26 million
Jun 1, 11 PM $ 0.128
-0.91%
$ 9.09 million $ 7.26 million
Jun 1, 10 PM $ 0.13
+1.50%
$ 9.19 million $ 7.33 million
Jun 1, 9 PM $ 0.128
-0.30%
$ 9.04 million $ 7.3 million
Jun 1, 8 PM $ 0.128
+0.55%
$ 9.06 million $ 6.44 million
Jun 1, 7 PM $ 0.127
-1.62%
$ 9.02 million $ 5.29 million
Jun 1, 6 PM $ 0.129
+2.02%
$ 9.16 million $ 6.55 million
Jun 1, 5 PM $ 0.13
+2.00%
$ 9.19 million $ 6.47 million
Jun 1, 4 PM $ 0.127
-1.85%
$ 9.01 million $ 6.69 million
Jun 1, 3 PM $ 0.127
-0.91%
$ 9.01 million $ 6.75 million
Jun 1, 2 PM $ 0.132
+1.54%
$ 9.34 million $ 6.65 million
Jun 1, 1 PM $ 0.129
-1.42%
$ 9.11 million $ 6.04 million
Jun 1, 12 PM $ 0.131
+1.23%
$ 9.26 million $ 5.67 million
Jun 1, 11 AM $ 0.129
+0.27%
$ 9.15 million $ 5.1 million
Jun 1, 10 AM $ 0.129
-0.65%
$ 9.12 million $ 4.94 million
Jun 1, 9 AM $ 0.13
-1.27%
$ 9.18 million $ 4.89 million
Jun 1, 8 AM $ 0.129
-2.09%
$ 9.17 million $ 4.69 million
Jun 1, 7 AM $ 0.132
+1.03%
$ 9.37 million $ 4.51 million
Jun 1, 6 AM $ 0.131
-1.16%
$ 9.27 million $ 4.29 million
Jun 1, 5 AM $ 0.132
-1.11%
$ 9.38 million $ 4.04 million
Jun 1, 4 AM $ 0.134
-0.19%
$ 9.48 million $ 3.97 million
Jun 1, 3 AM $ 0.134
-0.02%
$ 9.5 million $ 3.9 million
Jun 1, 2 AM $ 0.134
+0.80%
$ 9.51 million $ 3.82 million
Jun 1, 1 AM $ 0.133
-2.34%
$ 9.43 million $ 3.75 million
Jun 1, 12 AM $ 0.136
-0.33%
$ 9.66 million $ 3.25 million
May 31, 11 PM $ 0.137
-0.14%
$ 9.69 million $ 3.2 million
May 31, 10 PM $ 0.137
+0.12%
$ 9.71 million $ 3.16 million
May 31, 9 PM $ 0.137
+0.63%
$ 9.69 million $ 3.19 million
May 31, 8 PM $ 0.136
+1.62%
$ 9.63 million $ 3.15 million
May 31, 7 PM $ 0.134
-2.81%
$ 9.47 million $ 3.5 million
May 31, 6 PM $ 0.138
+1.25%
$ 9.75 million $ 3.05 million
May 31, 5 PM $ 0.136
+0.31%
$ 9.63 million $ 3.04 million
May 31, 4 PM $ 0.135
-1.41%
$ 9.6 million $ 3.08 million
May 31, 3 PM $ 0.137
+0.69%
$ 9.73 million $ 3.05 million
May 31, 2 PM $ 0.136
+0.32%
$ 9.67 million $ 3.49 million
May 31, 1 PM $ 0.136
+0.28%
$ 9.64 million $ 3.41 million
May 31, 12 PM $ 0.136
-0.81%
$ 9.61 million $ 3.81 million
May 31, 11 AM $ 0.137
-0.03%
$ 9.69 million $ 3.8 million
May 31, 10 AM $ 0.137
+0.05%
$ 9.69 million $ 3.8 million
May 31, 9 AM $ 0.137
+0.05%
$ 9.69 million $ 3.71 million
May 31, 8 AM $ 0.137
-0.12%
$ 9.68 million $ 3.66 million
May 31, 7 AM $ 0.137
-0.26%
$ 9.69 million $ 3.6 million
May 31, 6 AM $ 0.137
-0.64%
$ 9.72 million $ 3.54 million
May 31, 5 AM $ 0.138
+0.37%
$ 9.78 million $ 3.56 million
May 31, 4 AM $ 0.138
-0.85%
$ 9.74 million $ 3.57 million
May 31, 3 AM $ 0.139
-0.75%
$ 9.83 million $ 3.6 million
May 31, 2 AM $ 0.14
+0.24%
$ 9.9 million $ 3.56 million
May 31, 1 AM $ 0.139
+0.19%
$ 9.88 million $ 3.5 million