Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.121
+6.11%
$11.17 million $2.59 million
Aug 1, 2 PM $0.114
+0.14%
$10.53 million $6.3 million
Aug 1, 1 PM $0.113
+0.24%
$10.51 million $6.26 million
Aug 1, 12 PM $0.113
-2.85%
$10.49 million $6.18 million
Aug 1, 11 AM $0.116
-0.83%
$10.8 million $6.2 million
Aug 1, 10 AM $0.117
-1.25%
$10.89 million $6.16 million
Aug 1, 9 AM $0.119
-0.75%
$11.02 million $5.98 million
Aug 1, 8 AM $0.12
-0.34%
$11.11 million $5.95 million
Aug 1, 7 AM $0.12
-1.04%
$11.15 million $5.91 million
Aug 1, 6 AM $0.122
-3.39%
$11.26 million $5.69 million
Aug 1, 5 AM $0.126
+6.76%
$11.66 million $5.75 million
Aug 1, 4 AM $0.114
-10.68%
$10.6 million $3.4 million
Aug 1, 3 AM $0.128
-4.94%
$11.86 million $4.95 million
Aug 1, 2 AM $0.135
-1.38%
$12.48 million $4.7 million
Aug 1, 1 AM $0.137
-1.05%
$12.66 million $4.6 million
Aug 1, 12 AM $0.138
+3.63%
$12.79 million $4.41 million
Jul 31, 11 PM $0.133
-7.20%
$12.34 million $3.84 million
Jul 31, 10 PM $0.144
+11.22%
$13.3 million $3.56 million
Jul 31, 9 PM $0.129
+5.48%
$11.96 million $2.49 million
Jul 31, 8 PM $0.122
+2.63%
$11.34 million $2 million
Jul 31, 7 PM $0.119
+0.41%
$11.05 million $1.74 million
Jul 31, 6 PM $0.119
+8.55%
$11 million $1.59 million
Jul 31, 5 PM $0.109
-0.22%
$10.13 million $1.27 million
Jul 31, 4 PM $0.11
-1.21%
$10.16 million $1.2 million
Jul 31, 3 PM $0.111
+8.90%
$10.28 million $823,648
Jul 31, 2 PM $0.102
+0.07%
$9.44 million $690,455
Jul 31, 1 PM $0.102
+0.44%
$9.44 million $680,615
Jul 31, 12 PM $0.101
-0.41%
$9.39 million $673,739
Jul 31, 11 AM $0.102
+0.15%
$9.43 million $682,458
Jul 31, 10 AM $0.102
-0.81%
$9.42 million $684,972
Jul 31, 9 AM $0.102
-0.33%
$9.5 million $705,293
Jul 31, 8 AM $0.103
+0.55%
$9.53 million $723,272
Jul 31, 7 AM $0.102
-0.46%
$9.47 million $724,323
Jul 31, 6 AM $0.103
-0.51%
$9.52 million $730,275
Jul 31, 5 AM $0.103
+0.46%
$9.57 million $743,248
Jul 31, 4 AM $0.103
+0.07%
$9.52 million $734,767
Jul 31, 3 AM $0.103
-1.08%
$9.52 million $747,884
Jul 31, 2 AM $0.104
-1.67%
$9.62 million $726,863
Jul 31, 1 AM $0.106
+5.48%
$9.78 million $700,938
Jul 31, 12 AM $0.1
-0.08%
$9.28 million $437,641
Jul 30, 11 PM $0.1
-0.24%
$9.28 million $449,191
Jul 30, 10 PM $0.1
+0.15%
$9.31 million $456,176
Jul 30, 9 PM $0.1
-0.06%
$9.29 million $465,432
Jul 30, 8 PM $0.1
-0.24%
$9.3 million $475,993
Jul 30, 7 PM $0.101
+0.03%
$9.32 million $489,125
Jul 30, 6 PM $0.101
+0.01%
$9.32 million $498,374
Jul 30, 5 PM $0.101
-0.02%
$9.32 million $511,985
Jul 30, 4 PM $0.101
-0.16%
$9.32 million $520,974
Jul 30, 3 PM $0.101
+0.14%
$9.33 million $501,376
Jul 30, 2 PM $0.101
+0.15%
$9.32 million $521,989