XION Historical Data

XION Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.139
+0.19%
$ 9.88 million $ 3.5 million
May 31, 12 AM $ 0.139
-0.22%
$ 9.86 million $ 3.47 million
May 30, 11 PM $ 0.14
+0.18%
$ 9.89 million $ 3.55 million
May 30, 10 PM $ 0.139
-0.65%
$ 9.87 million $ 3.5 million
May 30, 9 PM $ 0.14
-0.42%
$ 9.93 million $ 3.49 million
May 30, 8 PM $ 0.141
-0.49%
$ 9.97 million $ 3.5 million
May 30, 7 PM $ 0.141
+0.05%
$ 10.02 million $ 3.49 million
May 30, 6 PM $ 0.141
+0.09%
$ 10.02 million $ 3.53 million
May 30, 5 PM $ 0.141
-0.22%
$ 10.01 million $ 3.65 million
May 30, 4 PM $ 0.142
+0.01%
$ 10.03 million $ 4.01 million
May 30, 3 PM $ 0.142
+2.22%
$ 10.03 million $ 4.18 million
May 30, 2 PM $ 0.138
-0.11%
$ 9.81 million $ 4.05 million
May 30, 1 PM $ 0.139
+0.68%
$ 9.82 million $ 4.18 million
May 30, 12 PM $ 0.138
+0.31%
$ 9.76 million $ 4.27 million
May 30, 11 AM $ 0.137
-0.23%
$ 9.73 million $ 4.26 million
May 30, 10 AM $ 0.138
-0.08%
$ 9.75 million $ 4.27 million
May 30, 9 AM $ 0.138
+0.17%
$ 9.76 million $ 4.35 million
May 30, 8 AM $ 0.137
+0.01%
$ 9.74 million $ 4.45 million
May 30, 7 AM $ 0.137
-0.03%
$ 9.74 million $ 4.69 million
May 30, 6 AM $ 0.138
+0.15%
$ 9.74 million $ 4.86 million
May 30, 5 AM $ 0.137
-0.23%
$ 9.73 million $ 5.12 million
May 30, 4 AM $ 0.138
-0.49%
$ 9.75 million $ 5.16 million
May 30, 3 AM $ 0.138
-0.15%
$ 9.8 million $ 5.1 million
May 30, 2 AM $ 0.138
+0.10%
$ 9.81 million $ 5.05 million
May 30, 1 AM $ 0.138
+0.09%
$ 9.8 million $ 5.07 million
May 30, 12 AM $ 0.138
-2.66%
$ 9.79 million $ 5.02 million
May 29, 11 PM $ 0.142
-0.11%
$ 10.06 million $ 4.85 million
May 29, 10 PM $ 0.142
+0.75%
$ 10.07 million $ 4.81 million
May 29, 9 PM $ 0.141
-0.47%
$ 9.99 million $ 4.72 million
May 29, 8 PM $ 0.142
-0.05%
$ 10.04 million $ 4.69 million
May 29, 7 PM $ 0.142
+0.26%
$ 10.04 million $ 4.7 million
May 29, 6 PM $ 0.141
-0.82%
$ 10.02 million $ 4.63 million
May 29, 5 PM $ 0.143
-0.09%
$ 10.1 million $ 4.5 million
May 29, 4 PM $ 0.143
+0.01%
$ 10.11 million $ 4.11 million
May 29, 3 PM $ 0.143
+1.43%
$ 10.11 million $ 3.94 million
May 29, 2 PM $ 0.141
+3.05%
$ 9.96 million $ 3.68 million
May 29, 1 PM $ 0.136
-2.44%
$ 9.67 million $ 5.38 million
May 29, 12 PM $ 0.14
-0.14%
$ 9.91 million $ 3.58 million
May 29, 11 AM $ 0.14
-2.20%
$ 9.93 million $ 4.94 million
May 29, 10 AM $ 0.143
+1.56%
$ 10.15 million $ 2.99 million
May 29, 9 AM $ 0.141
-3.95%
$ 9.99 million $ 2.83 million
May 29, 8 AM $ 0.147
+0.17%
$ 10.4 million $ 2.62 million
May 29, 7 AM $ 0.147
+5.10%
$ 10.39 million $ 3.97 million
May 29, 6 AM $ 0.139
+8.30%
$ 9.87 million $ 2.49 million
May 29, 5 AM $ 0.129
+5.95%
$ 9.17 million $ 1.41 million
May 29, 4 AM $ 0.122
+0.11%
$ 8.66 million $ 2.7 million
May 29, 3 AM $ 0.122
-0.03%
$ 8.65 million $ 2.89 million
May 29, 2 AM $ 0.122
+0.04%
$ 8.67 million $ 3.35 million
May 29, 1 AM $ 0.122
-6.13%
$ 8.66 million $ 3.4 million
May 29, 12 AM $ 0.13
+0.18%
$ 9.23 million $ 1.52 million