Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.101
+0.15%
$9.32 million $521,989
Jul 30, 1 PM $0.1
+0.25%
$9.31 million $527,196
Jul 30, 12 PM $0.1
+0.39%
$9.28 million $541,918
Jul 30, 11 AM $0.0998
+0.38%
$9.25 million $546,346
Jul 30, 10 AM $0.0994
-0.88%
$9.21 million $547,857
Jul 30, 9 AM $0.1
+0.40%
$9.29 million $533,255
Jul 30, 8 AM $0.0998
-0.26%
$9.25 million $496,904
Jul 30, 7 AM $0.1
-0.46%
$9.28 million $479,978
Jul 30, 6 AM $0.101
+0.02%
$9.32 million $462,795
Jul 30, 5 AM $0.101
-0.48%
$9.32 million $451,123
Jul 30, 4 AM $0.101
-1.22%
$9.37 million $434,778
Jul 30, 3 AM $0.101
-0.40%
$9.38 million $413,145
Jul 30, 2 AM $0.102
+0.38%
$9.42 million $387,066
Jul 30, 1 AM $0.101
-0.22%
$9.38 million $368,316
Jul 30, 12 AM $0.101
-0.83%
$9.4 million $351,913
Jul 29, 11 PM $0.102
-0.67%
$9.48 million $335,737
Jul 29, 10 PM $0.103
-0.46%
$9.54 million $330,455
Jul 29, 9 PM $0.103
-0.78%
$9.59 million $317,964
Jul 29, 8 PM $0.104
-0.98%
$9.66 million $303,945
Jul 29, 7 PM $0.105
-0.43%
$9.76 million $291,879
Jul 29, 6 PM $0.106
-0.04%
$9.8 million $903,027
Jul 29, 5 PM $0.106
-0.69%
$9.8 million $887,754
Jul 29, 4 PM $0.107
-0.49%
$9.87 million $876,249
Jul 29, 3 PM $0.107
-1.55%
$9.92 million $874,117
Jul 29, 2 PM $0.109
+0.04%
$10.08 million $909,745
Jul 29, 1 PM $0.109
-0.32%
$10.07 million $890,537
Jul 29, 12 PM $0.109
-1.66%
$10.11 million $869,827
Jul 29, 11 AM $0.111
-0.40%
$10.28 million $855,487
Jul 29, 10 AM $0.111
-0.47%
$10.32 million $845,865
Jul 29, 9 AM $0.112
-0.08%
$10.37 million $844,070
Jul 29, 8 AM $0.112
+0.16%
$10.37 million $843,603
Jul 29, 7 AM $0.112
+0.54%
$10.36 million $834,525
Jul 29, 6 AM $0.111
-0.50%
$10.3 million $833,973
Jul 29, 5 AM $0.112
-0.01%
$10.35 million $816,365
Jul 29, 4 AM $0.112
+0.58%
$10.36 million $815,683
Jul 29, 3 AM $0.111
-0.11%
$10.3 million $816,519
Jul 29, 2 AM $0.111
-0.54%
$10.31 million $808,283
Jul 29, 1 AM $0.112
-0.48%
$10.36 million $806,529
Jul 29, 12 AM $0.112
+0.74%
$10.41 million $802,174
Jul 28, 11 PM $0.112
-1.17%
$10.34 million $798,840
Jul 28, 10 PM $0.113
+0.02%
$10.46 million $785,756
Jul 28, 9 PM $0.113
-0.01%
$10.46 million $788,276
Jul 28, 8 PM $0.113
-0.10%
$10.46 million $790,936
Jul 28, 7 PM $0.113
+0.16%
$10.47 million $799,459
Jul 28, 6 PM $0.113
-0.44%
$10.45 million $802,570
Jul 28, 5 PM $0.113
+0.01%
$10.5 million $809,037
Jul 28, 4 PM $0.113
+0.47%
$10.5 million $831,713
Jul 28, 3 PM $0.113
-0.15%
$10.45 million $839,118
Jul 28, 2 PM $0.113
+0.20%
$10.46 million $1.23 million
Jul 28, 1 PM $0.113
+0.40%
$10.44 million $1.22 million