Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.113
+0.40%
$10.44 million $1.22 million
Jul 28, 12 PM $0.112
-0.76%
$10.4 million $1.22 million
Jul 28, 11 AM $0.113
+0.48%
$10.48 million $1.22 million
Jul 28, 10 AM $0.113
-0.49%
$10.43 million $1.22 million
Jul 28, 9 AM $0.113
+0.13%
$10.48 million $1.21 million
Jul 28, 8 AM $0.113
-0.31%
$10.47 million $1.2 million
Jul 28, 7 AM $0.113
+0.40%
$10.5 million $1.21 million
Jul 28, 6 AM $0.113
-0.37%
$10.46 million $1.21 million
Jul 28, 5 AM $0.113
+0.22%
$10.5 million $1.21 million
Jul 28, 4 AM $0.113
-0.02%
$10.48 million $1.2 million
Jul 28, 3 AM $0.113
+0.16%
$10.48 million $1.2 million
Jul 28, 2 AM $0.113
-0.08%
$10.46 million $1.21 million
Jul 28, 1 AM $0.113
-0.30%
$10.47 million $1.21 million
Jul 28, 12 AM $0.113
-0.22%
$10.5 million $1.2 million
Jul 27, 11 PM $0.114
+0.09%
$10.52 million $1.2 million
Jul 27, 10 PM $0.113
+0.15%
$10.51 million $1.18 million
Jul 27, 9 PM $0.113
+0.02%
$10.5 million $1.19 million
Jul 27, 8 PM $0.113
-1.94%
$10.5 million $1.19 million
Jul 27, 7 PM $0.115
-0.37%
$10.7 million $1.16 million
Jul 27, 6 PM $0.116
-1.19%
$10.74 million $1.15 million
Jul 27, 5 PM $0.117
-1.96%
$10.87 million $1.14 million
Jul 27, 4 PM $0.12
+0.61%
$11.09 million $1.11 million
Jul 27, 3 PM $0.119
+4.86%
$11.02 million $1.01 million
Jul 27, 2 PM $0.113
+0.24%
$10.51 million $868,805
Jul 27, 1 PM $0.113
+0.10%
$10.49 million $872,882
Jul 27, 12 PM $0.113
-0.22%
$10.48 million $891,090
Jul 27, 11 AM $0.113
+0.17%
$10.5 million $885,958
Jul 27, 10 AM $0.113
-0.19%
$10.48 million $880,356
Jul 27, 9 AM $0.113
-0.40%
$10.5 million $875,561
Jul 27, 8 AM $0.114
+0.04%
$10.54 million $872,037
Jul 27, 7 AM $0.114
-0.10%
$10.54 million $868,329
Jul 27, 6 AM $0.114
+0.21%
$10.55 million $867,433
Jul 27, 5 AM $0.114
-0.14%
$10.53 million $866,028
Jul 27, 4 AM $0.114
+0.79%
$10.54 million $865,495
Jul 27, 3 AM $0.113
-1.09%
$10.46 million $866,103
Jul 27, 2 AM $0.114
+0.08%
$10.57 million $855,609
Jul 27, 1 AM $0.114
-0.01%
$10.57 million $848,861
Jul 27, 12 AM $0.114
-0.27%
$10.57 million $848,663
Jul 26, 11 PM $0.114
+0.02%
$10.6 million $848,359
Jul 26, 10 PM $0.114
-0.78%
$10.59 million $847,450
Jul 26, 9 PM $0.115
+0.13%
$10.68 million $828,426
Jul 26, 8 PM $0.115
+0.50%
$10.66 million $809,787
Jul 26, 7 PM $0.114
-0.39%
$10.61 million $806,307
Jul 26, 6 PM $0.115
+0.07%
$10.65 million $806,773
Jul 26, 5 PM $0.115
+0.38%
$10.64 million $803,742
Jul 26, 4 PM $0.114
-1.09%
$10.6 million $802,391
Jul 26, 3 PM $0.116
+0.35%
$10.72 million $800,524
Jul 26, 2 PM $0.115
-0.04%
$10.68 million $813,729
Jul 26, 1 PM $0.115
-1.60%
$10.69 million $807,438
Jul 26, 12 PM $0.117
+0.00%
$10.86 million $784,701