XION Historical Data

XION Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.13
+0.18%
$ 9.23 million $ 1.52 million
May 28, 11 PM $ 0.13
+0.38%
$ 9.21 million $ 1.5 million
May 28, 10 PM $ 0.13
+8.06%
$ 9.18 million $ 1.53 million
May 28, 9 PM $ 0.12
+0.01%
$ 8.49 million $ 3.57 million
May 28, 8 PM $ 0.12
-1.95%
$ 8.48 million $ 3.61 million
May 28, 7 PM $ 0.122
-2.42%
$ 8.66 million $ 4.01 million
May 28, 6 PM $ 0.125
+0.80%
$ 8.87 million $ 4.23 million
May 28, 5 PM $ 0.124
+1.22%
$ 8.8 million $ 4.17 million
May 28, 4 PM $ 0.123
+4.01%
$ 8.7 million $ 3.85 million
May 28, 3 PM $ 0.12
-7.00%
$ 8.49 million $ 3.89 million
May 28, 2 PM $ 0.129
-0.16%
$ 9.13 million $ 4.72 million
May 28, 1 PM $ 0.129
-0.66%
$ 9.14 million $ 4.59 million
May 28, 12 PM $ 0.13
+0.95%
$ 9.2 million $ 4.75 million
May 28, 11 AM $ 0.129
-0.21%
$ 9.12 million $ 4.77 million
May 28, 10 AM $ 0.129
-0.67%
$ 9.14 million $ 4.76 million
May 28, 9 AM $ 0.13
+0.90%
$ 9.19 million $ 4.74 million
May 28, 8 AM $ 0.129
-0.37%
$ 9.11 million $ 4.71 million
May 28, 7 AM $ 0.129
-0.42%
$ 9.15 million $ 4.67 million
May 28, 6 AM $ 0.129
-0.22%
$ 9.15 million $ 4.54 million
May 28, 5 AM $ 0.129
-0.62%
$ 9.17 million $ 4.4 million
May 28, 4 AM $ 0.13
-0.13%
$ 9.22 million $ 4.3 million
May 28, 3 AM $ 0.13
-3.07%
$ 9.24 million $ 4.18 million
May 28, 2 AM $ 0.135
+0.38%
$ 9.53 million $ 3.78 million
May 28, 1 AM $ 0.134
+0.11%
$ 9.5 million $ 3.72 million
May 28, 12 AM $ 0.134
-0.01%
$ 9.49 million $ 3.71 million
May 27, 11 PM $ 0.134
-0.02%
$ 9.49 million $ 3.76 million
May 27, 10 PM $ 0.134
+0.34%
$ 9.49 million $ 3.67 million
May 27, 9 PM $ 0.134
-1.29%
$ 9.48 million $ 3.64 million
May 27, 8 PM $ 0.136
+0.22%
$ 9.6 million $ 3.57 million
May 27, 7 PM $ 0.135
+0.68%
$ 9.58 million $ 3.57 million
May 27, 6 PM $ 0.134
+0.63%
$ 9.52 million $ 3.53 million
May 27, 5 PM $ 0.133
-0.63%
$ 9.45 million $ 3.58 million
May 27, 4 PM $ 0.135
+0.11%
$ 9.57 million $ 3.6 million
May 27, 3 PM $ 0.135
+1.23%
$ 9.56 million $ 3.79 million
May 27, 2 PM $ 0.133
-0.68%
$ 9.45 million $ 4.14 million
May 27, 1 PM $ 0.134
+0.11%
$ 9.51 million $ 4.4 million
May 27, 12 PM $ 0.134
-0.02%
$ 9.5 million $ 4.22 million
May 27, 11 AM $ 0.134
-1.02%
$ 9.5 million $ 4.23 million
May 27, 10 AM $ 0.136
+0.84%
$ 9.6 million $ 4.3 million
May 27, 9 AM $ 0.134
-1.32%
$ 9.53 million $ 4.48 million
May 27, 8 AM $ 0.136
-0.23%
$ 9.65 million $ 4.52 million
May 27, 7 AM $ 0.137
-0.36%
$ 9.67 million $ 4.54 million
May 27, 6 AM $ 0.137
+0.61%
$ 9.71 million $ 4.58 million
May 27, 5 AM $ 0.136
+0.38%
$ 9.65 million $ 4.68 million
May 27, 4 AM $ 0.136
-0.59%
$ 9.61 million $ 4.74 million
May 27, 3 AM $ 0.136
-0.62%
$ 9.67 million $ 4.68 million
May 27, 2 AM $ 0.137
-0.53%
$ 9.73 million $ 4.7 million
May 27, 1 AM $ 0.138
-0.11%
$ 9.78 million $ 4.81 million
May 27, 12 AM $ 0.138
+0.30%
$ 9.79 million $ 4.83 million
May 26, 11 PM $ 0.138
+0.03%
$ 9.76 million $ 4.9 million