Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.117
+0.00%
$10.86 million $784,701
Jul 26, 11 AM $0.117
+0.00%
$10.86 million $785,166
Jul 26, 10 AM $0.117
-0.01%
$10.86 million $785,611
Jul 26, 9 AM $0.117
+0.00%
$10.86 million $783,976
Jul 26, 8 AM $0.117
-0.06%
$10.86 million $782,537
Jul 26, 7 AM $0.117
+0.01%
$10.87 million $784,988
Jul 26, 6 AM $0.117
-0.02%
$10.87 million $782,228
Jul 26, 5 AM $0.117
+0.31%
$10.87 million $780,599
Jul 26, 4 AM $0.117
-0.63%
$10.84 million $781,377
Jul 26, 3 AM $0.118
+0.38%
$10.9 million $780,213
Jul 26, 2 AM $0.117
-0.03%
$10.86 million $771,234
Jul 26, 1 AM $0.117
+0.20%
$10.86 million $771,270
Jul 26, 12 AM $0.117
-0.64%
$10.84 million $767,618
Jul 25, 11 PM $0.118
-0.09%
$10.91 million $766,389
Jul 25, 10 PM $0.118
-0.02%
$10.92 million $763,810
Jul 25, 9 PM $0.118
+0.01%
$10.93 million $763,942
Jul 25, 8 PM $0.118
-0.01%
$10.92 million $770,962
Jul 25, 7 PM $0.118
+0.00%
$10.93 million $771,456
Jul 25, 6 PM $0.118
+0.20%
$10.93 million $768,981
Jul 25, 5 PM $0.118
-0.22%
$10.9 million $773,042
Jul 25, 4 PM $0.118
-0.17%
$10.93 million $772,220
Jul 25, 3 PM $0.118
+0.03%
$10.95 million $769,680
Jul 25, 2 PM $0.118
-0.02%
$10.94 million $795,783
Jul 25, 1 PM $0.118
+0.00%
$10.95 million $797,529
Jul 25, 12 PM $0.118
-0.26%
$10.95 million $797,758
Jul 25, 11 AM $0.118
+0.19%
$10.98 million $798,648
Jul 25, 10 AM $0.118
+0.63%
$10.96 million $795,267
Jul 25, 9 AM $0.117
-0.20%
$10.89 million $800,960
Jul 25, 8 AM $0.118
-0.49%
$10.91 million $800,384
Jul 25, 7 AM $0.118
+0.07%
$10.96 million $805,072
Jul 25, 6 AM $0.118
+0.00%
$10.95 million $805,599
Jul 25, 5 AM $0.118
+0.18%
$10.95 million $813,810
Jul 25, 4 AM $0.118
+0.52%
$10.93 million $834,365
Jul 25, 3 AM $0.117
-0.06%
$10.88 million $842,493
Jul 25, 2 AM $0.117
-0.01%
$10.88 million $839,864
Jul 25, 1 AM $0.117
+0.04%
$10.89 million $842,158
Jul 25, 12 AM $0.117
-0.34%
$10.88 million $853,846
Jul 24, 11 PM $0.118
+0.00%
$10.92 million $859,026
Jul 24, 10 PM $0.118
-0.06%
$10.92 million $858,936
Jul 24, 9 PM $0.118
-0.27%
$10.92 million $856,198
Jul 24, 8 PM $0.118
+0.38%
$10.95 million $845,493
Jul 24, 7 PM $0.118
+0.00%
$10.91 million $844,690
Jul 24, 6 PM $0.118
-0.05%
$10.91 million $846,586
Jul 24, 5 PM $0.118
-0.04%
$10.92 million $850,964
Jul 24, 4 PM $0.118
+0.27%
$8.82 million $849,592
Jul 24, 3 PM $0.118
-0.78%
$8.8 million $849,307
Jul 24, 2 PM $0.118
+0.39%
$8.87 million $905,668
Jul 24, 1 PM $0.118
+0.09%
$8.83 million $903,453
Jul 24, 12 PM $0.118
-0.02%
$8.82 million $902,833
Jul 24, 11 AM $0.118
+0.60%
$8.82 million $898,419