Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.117
-0.25%
$8.77 million $899,594
Jul 24, 9 AM $0.117
-0.47%
$8.79 million $891,293
Jul 24, 8 AM $0.118
-0.31%
$8.84 million $891,200
Jul 24, 7 AM $0.118
+0.62%
$8.86 million $881,736
Jul 24, 6 AM $0.118
-0.76%
$8.81 million $878,801
Jul 24, 5 AM $0.119
+0.67%
$8.88 million $870,139
Jul 24, 4 AM $0.118
+1.52%
$8.82 million $847,092
Jul 24, 3 AM $0.116
-0.46%
$8.69 million $837,449
Jul 24, 2 AM $0.117
-0.02%
$8.73 million $852,622
Jul 24, 1 AM $0.117
-0.07%
$8.73 million $849,861
Jul 24, 12 AM $0.117
-1.14%
$8.73 million $840,791
Jul 23, 11 PM $0.118
-0.30%
$8.84 million $841,912
Jul 23, 10 PM $0.118
-0.04%
$8.86 million $849,068
Jul 23, 9 PM $0.118
+0.18%
$8.87 million $849,640
Jul 23, 8 PM $0.118
+0.02%
$8.85 million $864,924
Jul 23, 7 PM $0.118
-0.20%
$8.85 million $866,201
Jul 23, 6 PM $0.118
+0.71%
$8.87 million $865,372
Jul 23, 5 PM $0.118
-0.46%
$8.8 million $861,167
Jul 23, 4 PM $0.118
+0.30%
$8.84 million $858,641
Jul 23, 3 PM $0.118
+0.01%
$8.82 million $872,494
Jul 23, 2 PM $0.118
+0.25%
$8.82 million $914,499
Jul 23, 1 PM $0.117
-0.22%
$8.8 million $909,162
Jul 23, 12 PM $0.118
+0.24%
$8.81 million $913,547
Jul 23, 11 AM $0.117
-0.48%
$8.79 million $912,878
Jul 23, 10 AM $0.118
+0.61%
$8.84 million $910,810
Jul 23, 9 AM $0.117
-0.63%
$8.78 million $910,448
Jul 23, 8 AM $0.118
+0.48%
$8.84 million $910,980
Jul 23, 7 AM $0.118
+0.11%
$8.8 million $910,329
Jul 23, 6 AM $0.117
+0.02%
$8.79 million $917,544
Jul 23, 5 AM $0.117
+0.28%
$8.78 million $917,918
Jul 23, 4 AM $0.117
-0.24%
$8.76 million $894,057
Jul 23, 3 AM $0.117
-0.16%
$8.78 million $879,784
Jul 23, 2 AM $0.118
-0.78%
$8.8 million $868,185
Jul 23, 1 AM $0.118
+0.25%
$8.86 million $865,429
Jul 23, 12 AM $0.118
+0.66%
$8.84 million $850,175
Jul 22, 11 PM $0.117
-0.08%
$8.78 million $832,618
Jul 22, 10 PM $0.117
+0.00%
$8.79 million $825,787
Jul 22, 9 PM $0.117
-0.46%
$8.79 million $825,113
Jul 22, 8 PM $0.118
+0.01%
$8.83 million $808,331
Jul 22, 7 PM $0.118
+0.00%
$8.83 million $808,154
Jul 22, 6 PM $0.118
+0.05%
$8.83 million $816,622
Jul 22, 5 PM $0.118
+0.01%
$8.83 million $813,854
Jul 22, 4 PM $0.118
+0.44%
$8.83 million $811,398
Jul 22, 3 PM $0.117
-0.05%
$8.79 million $795,275
Jul 22, 2 PM $0.117
+0.24%
$8.79 million $846,807
Jul 22, 1 PM $0.117
-0.51%
$8.77 million $847,668
Jul 22, 12 PM $0.118
+0.16%
$8.82 million $839,345
Jul 22, 11 AM $0.118
-0.14%
$8.8 million $838,839
Jul 22, 10 AM $0.118
-0.01%
$8.81 million $839,627
Jul 22, 9 AM $0.118
+0.01%
$8.81 million $839,401