Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.148
-0.71%
$10.48 million $3.59 million
May 12, 2026 $0.149
+1.93%
$10.55 million $4.55 million
May 11, 2026 $0.146
-3.37%
$10.35 million $4.61 million
May 10, 2026 $0.151
+17.19%
$10.71 million $7.48 million
May 9, 2026 $0.129
+0.83%
$9.14 million $2.22 million
May 8, 2026 $0.128
+2.77%
$9.07 million $4.1 million
May 7, 2026 $0.124
-6.07%
$8.82 million $8.49 million
May 6, 2026 $0.133
-4.33%
$9.17 million $3.37 million
May 5, 2026 $0.139
+1.02%
$9.58 million $3.26 million
May 4, 2026 $0.137
+0.03%
$9.95 million $8.21 million
May 3, 2026 $0.137
-0.86%
$9.94 million $3.38 million
May 2, 2026 $0.138
-1.97%
$10.03 million $2.33 million
May 1, 2026 $0.141
-1.02%
$10.23 million $4.21 million
Apr 30, 2026 $0.143
-2.19%
$10.34 million $2.48 million
Apr 29, 2026 $0.146
-2.69%
$10.57 million $3.48 million
Apr 28, 2026 $0.15
+4.02%
$10.85 million $4.35 million
Apr 27, 2026 $0.144
-7.41%
$10.44 million $6.12 million
Apr 26, 2026 $0.155
+1.05%
$11.26 million $2.95 million
Apr 25, 2026 $0.154
+0.06%
$11.15 million $2.11 million
Apr 24, 2026 $0.154
+0.09%
$11.14 million $5.47 million
Apr 23, 2026 $0.153
-6.82%
$11.13 million $3.14 million
Apr 22, 2026 $0.165
-23.01%
$11.94 million $6.65 million
Apr 21, 2026 $0.214
+34.72%
$15.42 million $9.91 million
Apr 20, 2026 $0.159
+20.54%
$11.53 million $5.88 million
Apr 19, 2026 $0.132
-3.16%
$9.55 million $5.86 million
Apr 18, 2026 $0.136
+4.59%
$9.86 million $5.46 million
Apr 17, 2026 $0.13
+4.15%
$9.44 million $5.62 million
Apr 16, 2026 $0.125
-5.83%
$9.05 million $3.47 million
Apr 15, 2026 $0.133
+19.73%
$9.62 million $7.5 million
Apr 14, 2026 $0.111
-3.52%
$8.05 million $4.42 million
Apr 13, 2026 $0.115
-2.30%
$8.32 million $4.03 million
Apr 12, 2026 $0.117
+6.96%
$8.5 million $7.81 million
Apr 11, 2026 $0.11
-1.58%
$7.97 million $2.46 million
Apr 10, 2026 $0.112
-6.04%
$8.1 million $2.85 million
Apr 9, 2026 $0.119
+0.14%
$8.62 million $3.3 million
Apr 8, 2026 $0.119
-9.99%
$8.61 million $4.85 million
Apr 7, 2026 $0.132
+33.41%
$9.56 million $11.94 million
Apr 6, 2026 $0.0988
-2.39%
$7 million $4.13 million
Apr 5, 2026 $0.101
-1.48%
$7.17 million $3.1 million
Apr 4, 2026 $0.103
-0.61%
$7.28 million $2.25 million
Apr 3, 2026 $0.103
+11.76%
$7.33 million $3.79 million
Apr 2, 2026 $0.0925
-1.22%
$6.56 million $1.86 million
Apr 1, 2026 $0.0937
-1.41%
$6.64 million $2.28 million
Mar 31, 2026 $0.095
+1.41%
$6.73 million $2.69 million
Mar 30, 2026 $0.0937
+0.15%
$6.8 million $2.36 million
Mar 29, 2026 $0.0936
-1.92%
$6.79 million $1.9 million
Mar 28, 2026 $0.0954
-5.14%
$6.92 million $1.72 million
Mar 27, 2026 $0.101
+1.74%
$7.3 million $2.67 million
Mar 26, 2026 $0.0988
-2.51%
$7.17 million $1.81 million
Mar 25, 2026 $0.101
-2.12%
$7.35 million $1.79 million