XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.366
-8.54%
$ 16.03 million $ 16.92 million
Nov 20, 2025 $ 0.408
-23.89%
$ 17.64 million $ 17.64 million
Nov 19, 2025 $ 0.533
+23.16%
$ 23.45 million $ 12.78 million
Nov 18, 2025 $ 0.438
-4.83%
$ 19.07 million $ 13.33 million
Nov 17, 2025 $ 0.46
+3.54%
$ 20.29 million $ 20.34 million
Nov 16, 2025 $ 0.43
-2.68%
$ 19.59 million $ 10.1 million
Nov 15, 2025 $ 0.446
+3.08%
$ 19.5 million $ 8.92 million
Nov 14, 2025 $ 0.44
-8.49%
$ 19.08 million $ 13.08 million
Nov 13, 2025 $ 0.477
-5.37%
$ 21.2 million $ 13.83 million
Nov 12, 2025 $ 0.509
-0.92%
$ 22.21 million $ 8.65 million
Nov 11, 2025 $ 0.513
-5.17%
$ 21.77 million $ 9.96 million
Nov 10, 2025 $ 0.541
-0.62%
$ 22.95 million $ 9.21 million
Nov 9, 2025 $ 0.545
+0.40%
$ 23.1 million $ 7.7 million
Nov 8, 2025 $ 0.543
-2.75%
$ 23.01 million $ 9 million
Nov 7, 2025 $ 0.558
+10.84%
$ 23.66 million $ 12.82 million
Nov 6, 2025 $ 0.503
-1.42%
$ 21.33 million $ 10.02 million
Nov 5, 2025 $ 0.51
+3.23%
$ 21.63 million $ 11.02 million
Nov 4, 2025 $ 0.494
-3.83%
$ 20.96 million $ 11.89 million
Nov 3, 2025 $ 0.514
-12.26%
$ 21.79 million $ 8.09 million
Nov 2, 2025 $ 0.586
-1.29%
$ 24.84 million $ 5.52 million
Nov 1, 2025 $ 0.593
+1.34%
$ 25.16 million $ 5.39 million
Oct 31, 2025 $ 0.585
+1.68%
$ 24.83 million $ 8.81 million
Oct 30, 2025 $ 0.572
-7.26%
$ 24.38 million $ 9.58 million
Oct 29, 2025 $ 0.617
-0.14%
$ 26.15 million $ 9.3 million
Oct 28, 2025 $ 0.618
-4.41%
$ 26.16 million $ 7.86 million
Oct 27, 2025 $ 0.646
-4.35%
$ 27.4 million $ 9.31 million
Oct 26, 2025 $ 0.676
+3.32%
$ 28.66 million $ 7.96 million
Oct 25, 2025 $ 0.654
+6.01%
$ 27.73 million $ 7.41 million
Oct 24, 2025 $ 0.618
+2.15%
$ 26.16 million $ 7.75 million
Oct 23, 2025 $ 0.603
+4.54%
$ 25.67 million $ 7.67 million
Oct 22, 2025 $ 0.564
-7.36%
$ 24.45 million $ 9.25 million
Oct 21, 2025 $ 0.617
-3.10%
$ 25.85 million $ 9.68 million
Oct 20, 2025 $ 0.637
+0.93%
$ 26.99 million $ 7.96 million
Oct 19, 2025 $ 0.64
+1.64%
$ 26.75 million $ 7.78 million
Oct 18, 2025 $ 0.628
-1.64%
$ 26.7 million $ 7.75 million
Oct 17, 2025 $ 0.636
-4.18%
$ 26.89 million $ 12.69 million
Oct 16, 2025 $ 0.656
-4.28%
$ 28.12 million $ 13.99 million
Oct 15, 2025 $ 0.685
-7.17%
$ 29.04 million $ 13.76 million
Oct 14, 2025 $ 0.741
-1.28%
$ 31.31 million $ 19.25 million
Oct 13, 2025 $ 0.751
+1.92%
$ 31.84 million $ 19.29 million
Oct 12, 2025 $ 0.737
+14.60%
$ 31.26 million $ 23.98 million
Oct 11, 2025 $ 0.643
+23.37%
$ 27.3 million $ 28.1 million
Oct 10, 2025 $ 0.519
-36.72%
$ 21.83 million $ 27.78 million
Oct 9, 2025 $ 0.82
-5.25%
$ 34.76 million $ 20.09 million
Oct 8, 2025 $ 0.865
+0.95%
$ 36.67 million $ 19 million
Oct 7, 2025 $ 0.857
+4.26%
$ 36.33 million $ 24.49 million
Oct 6, 2025 $ 0.822
+11.51%
$ 34.81 million $ 18.83 million
Oct 5, 2025 $ 0.738
-1.80%
$ 30.1 million $ 12.66 million
Oct 4, 2025 $ 0.752
+0.21%
$ 30.63 million $ 11.4 million
Oct 3, 2025 $ 0.753
-0.88%
$ 30.54 million $ 16.46 million