XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.104
+0.21%
$ 9.66 million $ 349,032
Aug 4, 3 AM $ 0.104
-0.25%
$ 9.64 million $ 349,878
Aug 4, 2 AM $ 0.104
-0.19%
$ 9.66 million $ 349,266
Aug 4, 1 AM $ 0.104
+0.26%
$ 9.68 million $ 341,932
Aug 4, 12 AM $ 0.104
-0.69%
$ 9.65 million $ 339,743
Aug 3, 11 PM $ 0.105
+0.18%
$ 9.72 million $ 331,209
Aug 3, 10 PM $ 0.105
+0.02%
$ 9.7 million $ 355,638
Aug 3, 9 PM $ 0.105
-0.06%
$ 9.7 million $ 359,272
Aug 3, 8 PM $ 0.105
-0.31%
$ 9.71 million $ 362,244
Aug 3, 7 PM $ 0.105
-0.30%
$ 9.74 million $ 366,654
Aug 3, 6 PM $ 0.105
-0.02%
$ 9.77 million $ 371,544
Aug 3, 5 PM $ 0.105
-0.43%
$ 9.77 million $ 367,818
Aug 3, 4 PM $ 0.106
-0.31%
$ 9.81 million $ 360,869
Aug 3, 3 PM $ 0.106
-1.16%
$ 9.84 million $ 340,122
Aug 3, 2 PM $ 0.107
+1.07%
$ 9.96 million $ 894,497
Aug 3, 1 PM $ 0.106
-0.05%
$ 9.85 million $ 876,514
Aug 3, 12 PM $ 0.106
-0.38%
$ 9.86 million $ 876,985
Aug 3, 11 AM $ 0.107
+0.00%
$ 9.9 million $ 878,296
Aug 3, 10 AM $ 0.107
+0.26%
$ 9.9 million $ 872,310
Aug 3, 9 AM $ 0.106
+1.18%
$ 9.87 million $ 862,939
Aug 3, 8 AM $ 0.105
-0.44%
$ 9.75 million $ 847,419
Aug 3, 7 AM $ 0.106
-0.66%
$ 9.8 million $ 843,885
Aug 3, 6 AM $ 0.106
+0.27%
$ 9.86 million $ 838,998
Aug 3, 5 AM $ 0.106
-0.02%
$ 9.84 million $ 821,947
Aug 3, 4 AM $ 0.106
-0.74%
$ 9.84 million $ 808,906
Aug 3, 3 AM $ 0.107
-0.24%
$ 9.92 million $ 789,108
Aug 3, 2 AM $ 0.107
+0.15%
$ 9.94 million $ 787,603
Aug 3, 1 AM $ 0.107
+0.36%
$ 9.92 million $ 776,280
Aug 3, 12 AM $ 0.107
-0.78%
$ 9.89 million $ 780,479
Aug 2, 11 PM $ 0.108
-3.05%
$ 9.97 million $ 795,222
Aug 2, 10 PM $ 0.111
-1.32%
$ 10.28 million $ 722,630
Aug 2, 9 PM $ 0.112
-2.30%
$ 10.42 million $ 705,663
Aug 2, 8 PM $ 0.115
+0.57%
$ 10.66 million $ 676,523
Aug 2, 7 PM $ 0.114
+0.00%
$ 10.6 million $ 648,010
Aug 2, 6 PM $ 0.114
-0.10%
$ 10.6 million $ 625,316
Aug 2, 5 PM $ 0.115
-0.53%
$ 10.61 million $ 636,080
Aug 2, 4 PM $ 0.115
-1.74%
$ 10.67 million $ 636,261
Aug 2, 3 PM $ 0.117
+2.09%
$ 10.86 million $ 622,102
Aug 2, 2 PM $ 0.115
+0.29%
$ 10.64 million $ 2.37 million
Aug 2, 1 PM $ 0.114
-2.53%
$ 10.61 million $ 2.36 million
Aug 2, 12 PM $ 0.117
-0.07%
$ 10.88 million $ 2.37 million
Aug 2, 11 AM $ 0.118
+0.50%
$ 10.89 million $ 2.35 million
Aug 2, 10 AM $ 0.117
-0.10%
$ 10.84 million $ 2.33 million
Aug 2, 9 AM $ 0.117
-0.86%
$ 10.85 million $ 2.32 million
Aug 2, 8 AM $ 0.118
-0.34%
$ 10.94 million $ 2.34 million
Aug 2, 7 AM $ 0.118
-0.05%
$ 10.98 million $ 2.27 million
Aug 2, 6 AM $ 0.119
+0.26%
$ 10.98 million $ 2.28 million
Aug 2, 5 AM $ 0.118
+0.35%
$ 10.96 million $ 2.25 million
Aug 2, 4 AM $ 0.118
-1.88%
$ 10.92 million $ 2.3 million
Aug 2, 3 AM $ 0.12
+1.81%
$ 11.13 million $ 2.32 million