Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.116
-0.11%
$10.74 million $130,152
Oct 3, 11 PM $0.116
+0.05%
$10.75 million $131,587
Oct 3, 10 PM $0.116
-0.05%
$10.75 million $121,463
Oct 3, 9 PM $0.116
-0.28%
$10.75 million $116,538
Oct 3, 8 PM $0.116
+0.48%
$10.78 million $116,179
Oct 3, 7 PM $0.116
-0.17%
$10.73 million $111,675
Oct 3, 6 PM $0.116
-0.01%
$10.75 million $124,832
Oct 3, 5 PM $0.116
-0.02%
$10.75 million $129,092
Oct 3, 4 PM $0.116
-0.09%
$10.75 million $120,814
Oct 3, 3 PM $0.116
-0.64%
$10.76 million $221,059
Oct 3, 2 PM $0.117
+0.54%
$10.83 million $231,426
Oct 3, 1 PM $0.116
-0.30%
$10.77 million $227,304
Oct 3, 12 PM $0.117
+0.27%
$10.81 million $228,912
Oct 3, 11 AM $0.116
-0.29%
$10.78 million $226,001
Oct 3, 10 AM $0.117
+0.21%
$10.81 million $214,112
Oct 3, 9 AM $0.116
+0.19%
$10.79 million $211,411
Oct 3, 8 AM $0.116
-1.25%
$10.76 million $209,482
Oct 3, 7 AM $0.118
+0.37%
$10.9 million $189,432
Oct 3, 6 AM $0.117
-0.34%
$10.86 million $190,377
Oct 3, 5 AM $0.118
+0.36%
$10.9 million $190,177
Oct 3, 4 AM $0.117
-0.29%
$10.86 million $191,192
Oct 3, 3 AM $0.118
-0.16%
$10.89 million $187,940
Oct 3, 2 AM $0.118
-0.23%
$10.91 million $191,061
Oct 3, 1 AM $0.118
-0.10%
$10.93 million $193,844
Oct 3, 12 AM $0.118
+0.46%
$10.94 million $194,268
Oct 2, 11 PM $0.118
-0.53%
$10.89 million $188,444
Oct 2, 10 PM $0.118
+0.38%
$10.95 million $191,971
Oct 2, 9 PM $0.118
+0.14%
$10.91 million $189,871
Oct 2, 8 PM $0.118
-0.57%
$10.9 million $189,126
Oct 2, 7 PM $0.118
+0.02%
$10.96 million $180,947
Oct 2, 6 PM $0.118
-0.19%
$10.96 million $180,891
Oct 2, 5 PM $0.118
+0.02%
$10.98 million $176,003
Oct 2, 4 PM $0.118
-0.21%
$10.97 million $177,965
Oct 2, 3 PM $0.119
+0.07%
$11 million $175,143
Oct 2, 2 PM $0.119
+0.44%
$10.99 million $242,405
Oct 2, 1 PM $0.118
+1.26%
$10.94 million $234,005
Oct 2, 12 PM $0.117
+0.47%
$10.8 million $187,750
Oct 2, 11 AM $0.116
-0.65%
$10.75 million $183,926
Oct 2, 10 AM $0.117
+0.24%
$10.82 million $173,274
Oct 2, 9 AM $0.117
+0.29%
$10.8 million $174,130
Oct 2, 8 AM $0.116
-0.07%
$10.77 million $171,139
Oct 2, 7 AM $0.116
+0.22%
$10.77 million $169,396
Oct 2, 6 AM $0.116
+0.02%
$10.75 million $159,608
Oct 2, 5 AM $0.116
-0.01%
$10.75 million $157,721
Oct 2, 4 AM $0.116
+0.03%
$10.75 million $154,595
Oct 2, 3 AM $0.116
+0.14%
$10.74 million $172,374
Oct 2, 2 AM $0.116
+0.46%
$10.73 million $162,318
Oct 2, 1 AM $0.115
+0.03%
$10.68 million $166,171
Oct 2, 12 AM $0.115
+0.09%
$10.68 million $168,529
Oct 1, 11 PM $0.115
+0.60%
$10.67 million $158,929