XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.112
+0.09%
$ 8.11 million $ 4.45 million
Apr 14, 9 AM $ 0.112
+0.07%
$ 8.1 million $ 4.4 million
Apr 14, 8 AM $ 0.112
-0.07%
$ 8.1 million $ 4.34 million
Apr 14, 7 AM $ 0.112
-0.42%
$ 8.1 million $ 4.22 million
Apr 14, 6 AM $ 0.112
+0.07%
$ 8.14 million $ 4.16 million
Apr 14, 5 AM $ 0.112
-0.04%
$ 8.13 million $ 4.14 million
Apr 14, 4 AM $ 0.112
+0.00%
$ 8.13 million $ 4.13 million
Apr 14, 3 AM $ 0.112
-0.04%
$ 8.13 million $ 4.11 million
Apr 14, 2 AM $ 0.112
-0.06%
$ 8.14 million $ 4.09 million
Apr 14, 1 AM $ 0.112
-0.10%
$ 8.14 million $ 4.14 million
Apr 14, 12 AM $ 0.112
-2.11%
$ 8.15 million $ 4.17 million
Apr 13, 11 PM $ 0.115
+1.08%
$ 8.33 million $ 4.03 million
Apr 13, 10 PM $ 0.114
+1.60%
$ 8.24 million $ 3.94 million
Apr 13, 9 PM $ 0.112
-1.30%
$ 8.11 million $ 3.74 million
Apr 13, 8 PM $ 0.113
-0.18%
$ 8.21 million $ 3.73 million
Apr 13, 7 PM $ 0.113
-0.33%
$ 8.23 million $ 3.62 million
Apr 13, 6 PM $ 0.114
+0.08%
$ 8.26 million $ 3.32 million
Apr 13, 5 PM $ 0.114
-0.24%
$ 8.25 million $ 3.28 million
Apr 13, 4 PM $ 0.114
-0.21%
$ 8.27 million $ 3.18 million
Apr 13, 3 PM $ 0.114
-0.32%
$ 8.29 million $ 3.06 million
Apr 13, 2 PM $ 0.115
+0.32%
$ 8.31 million $ 5.98 million
Apr 13, 1 PM $ 0.114
-0.75%
$ 8.29 million $ 5.96 million
Apr 13, 12 PM $ 0.115
-0.72%
$ 8.35 million $ 6.05 million
Apr 13, 11 AM $ 0.116
+0.54%
$ 8.41 million $ 6.11 million
Apr 13, 10 AM $ 0.115
-1.53%
$ 8.37 million $ 6.06 million
Apr 13, 9 AM $ 0.117
+0.41%
$ 8.5 million $ 6.08 million
Apr 13, 8 AM $ 0.117
+0.09%
$ 8.46 million $ 6.15 million
Apr 13, 7 AM $ 0.117
-0.36%
$ 8.45 million $ 6.29 million
Apr 13, 6 AM $ 0.117
-0.07%
$ 8.48 million $ 6.26 million
Apr 13, 5 AM $ 0.117
+0.37%
$ 8.49 million $ 6.29 million
Apr 13, 4 AM $ 0.117
-0.13%
$ 8.46 million $ 6.4 million
Apr 13, 3 AM $ 0.117
-0.86%
$ 8.47 million $ 6.56 million
Apr 13, 2 AM $ 0.118
-3.37%
$ 8.54 million $ 6.79 million
Apr 13, 1 AM $ 0.122
+3.67%
$ 8.84 million $ 7.73 million
Apr 13, 12 AM $ 0.118
+0.11%
$ 8.53 million $ 7.85 million
Apr 12, 11 PM $ 0.117
-0.77%
$ 8.52 million $ 7.81 million
Apr 12, 10 PM $ 0.118
-0.77%
$ 8.59 million $ 7.79 million
Apr 12, 9 PM $ 0.119
-0.71%
$ 8.65 million $ 7.79 million
Apr 12, 8 PM $ 0.12
-0.22%
$ 8.72 million $ 7.84 million
Apr 12, 7 PM $ 0.12
+0.22%
$ 8.74 million $ 7.87 million
Apr 12, 6 PM $ 0.12
-1.12%
$ 8.72 million $ 7.87 million
Apr 12, 5 PM $ 0.122
-0.15%
$ 8.82 million $ 7.91 million
Apr 12, 4 PM $ 0.122
-1.68%
$ 8.83 million $ 7.86 million
Apr 12, 3 PM $ 0.124
+5.85%
$ 8.98 million $ 7.75 million
Apr 12, 2 PM $ 0.117
+1.60%
$ 8.48 million $ 8.26 million
Apr 12, 1 PM $ 0.115
+0.59%
$ 8.35 million $ 7.91 million
Apr 12, 12 PM $ 0.114
-2.64%
$ 8.3 million $ 7.73 million
Apr 12, 11 AM $ 0.117
-2.66%
$ 8.52 million $ 7.66 million
Apr 12, 10 AM $ 0.121
-1.60%
$ 8.75 million $ 7.65 million
Apr 12, 9 AM $ 0.123
-1.00%
$ 8.9 million $ 7.58 million