XION Historical Data

XION Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365
8:18 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365
8:17 AM $ 0.106
+0.01%
$ 9.81 million $ 259,377
8:16 AM $ 0.106
+0.00%
$ 9.81 million $ 259,391
8:15 AM $ 0.106
+0.00%
$ 9.81 million $ 259,391
8:14 AM $ 0.106
+0.00%
$ 9.8 million $ 259,415
8:13 AM $ 0.106
+0.00%
$ 9.8 million $ 259,415
8:12 AM $ 0.106
+0.00%
$ 9.8 million $ 259,404
8:11 AM $ 0.106
+0.00%
$ 9.8 million $ 259,394
8:10 AM $ 0.106
+0.00%
$ 9.8 million $ 259,395
8:09 AM $ 0.106
+0.00%
$ 9.8 million $ 259,409
8:08 AM $ 0.106
+0.00%
$ 9.8 million $ 259,404
8:07 AM $ 0.106
+0.01%
$ 9.8 million $ 259,407
8:06 AM $ 0.106
+0.00%
$ 9.8 million $ 259,391
8:05 AM $ 0.106
+0.00%
$ 9.8 million $ 259,440
8:04 AM $ 0.106
+0.00%
$ 9.8 million $ 259,446
8:03 AM $ 0.106
+0.00%
$ 9.8 million $ 259,446
8:02 AM $ 0.106
+0.00%
$ 9.8 million $ 259,456
8:01 AM $ 0.106
+0.00%
$ 9.8 million $ 259,565
8:00 AM $ 0.106
+0.00%
$ 9.8 million $ 259,554
7:59 AM $ 0.106
+0.00%
$ 9.8 million $ 259,475
7:58 AM $ 0.106
+0.00%
$ 9.8 million $ 259,475
7:57 AM $ 0.106
-0.02%
$ 9.8 million $ 259,477
7:56 AM $ 0.106
+0.00%
$ 9.8 million $ 258,218
7:55 AM $ 0.106
+0.00%
$ 9.8 million $ 258,218
7:54 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:53 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:52 AM $ 0.106
+0.00%
$ 9.81 million $ 258,173
7:51 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:50 AM $ 0.106
+0.00%
$ 9.81 million $ 258,155
7:49 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:48 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:47 AM $ 0.106
+0.00%
$ 9.81 million $ 258,160
7:46 AM $ 0.106
+0.00%
$ 9.81 million $ 258,101
7:45 AM $ 0.106
+0.00%
$ 9.81 million $ 258,101
7:44 AM $ 0.106
+0.00%
$ 9.8 million $ 258,040
7:43 AM $ 0.106
+0.00%
$ 9.8 million $ 258,040
7:42 AM $ 0.106
+0.00%
$ 9.8 million $ 258,038
7:41 AM $ 0.106
+0.00%
$ 9.8 million $ 257,664
7:40 AM $ 0.106
+0.00%
$ 9.8 million $ 257,700
7:39 AM $ 0.106
+0.00%
$ 9.8 million $ 257,757
7:38 AM $ 0.106
-0.01%
$ 9.8 million $ 257,757
7:37 AM $ 0.106
+0.00%
$ 9.8 million $ 257,757
7:36 AM $ 0.106
+0.00%
$ 9.8 million $ 257,764
7:35 AM $ 0.106
+0.00%
$ 9.8 million $ 257,764
7:34 AM $ 0.106
+0.00%
$ 9.81 million $ 257,696
7:33 AM $ 0.106
+0.00%
$ 9.81 million $ 257,697
7:32 AM $ 0.106
+0.01%
$ 9.81 million $ 257,697
7:31 AM $ 0.106
+0.00%
$ 9.81 million $ 257,626
7:30 AM $ 0.106
+0.00%
$ 9.81 million $ 257,626