Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.121
-0.77%
$9.03 million $935,104
Jul 20, 7 AM $0.122
+0.45%
$9.1 million $936,866
Jul 20, 6 AM $0.121
-0.82%
$9.06 million $937,712
Jul 20, 5 AM $0.122
+0.40%
$9.13 million $932,333
Jul 20, 4 AM $0.122
+0.19%
$9.1 million $910,365
Jul 20, 3 AM $0.121
+0.01%
$9.08 million $908,047
Jul 20, 2 AM $0.121
+0.52%
$9.08 million $909,674
Jul 20, 1 AM $0.121
-0.66%
$9.03 million $909,454
Jul 20, 12 AM $0.121
-0.51%
$9.09 million $905,881
Jul 19, 11 PM $0.122
-0.02%
$9.14 million $902,111
Jul 19, 10 PM $0.122
+0.50%
$9.14 million $889,010
Jul 19, 9 PM $0.121
-0.69%
$9.09 million $879,252
Jul 19, 8 PM $0.122
+0.41%
$9.16 million $867,730
Jul 19, 7 PM $0.122
-0.02%
$9.12 million $856,465
Jul 19, 6 PM $0.122
-0.03%
$9.12 million $856,600
Jul 19, 5 PM $0.122
+0.73%
$9.12 million $858,705
Jul 19, 4 PM $0.121
-0.01%
$9.06 million $850,542
Jul 19, 3 PM $0.121
-0.15%
$9.06 million $832,586
Jul 19, 2 PM $0.121
-0.92%
$9.07 million $885,599
Jul 19, 1 PM $0.122
+1.06%
$9.16 million $888,180
Jul 19, 12 PM $0.121
-0.31%
$9.06 million $873,001
Jul 19, 11 AM $0.121
+0.90%
$9.09 million $869,719
Jul 19, 10 AM $0.12
-1.13%
$9.01 million $850,755
Jul 19, 9 AM $0.122
+0.10%
$9.11 million $845,687
Jul 19, 8 AM $0.122
-0.18%
$9.1 million $842,375
Jul 19, 7 AM $0.122
+1.06%
$9.12 million $829,407
Jul 19, 6 AM $0.121
-1.04%
$9.02 million $827,742
Jul 19, 5 AM $0.122
+0.02%
$9.12 million $828,672
Jul 19, 4 AM $0.122
+1.03%
$9.11 million $826,131
Jul 19, 3 AM $0.121
-0.45%
$9.02 million $841,781
Jul 19, 2 AM $0.121
-0.61%
$9.06 million $849,439
Jul 19, 1 AM $0.122
+0.20%
$9.12 million $851,477
Jul 19, 12 AM $0.122
+0.83%
$9.1 million $852,783
Jul 18, 11 PM $0.121
-0.91%
$9.02 million $861,735
Jul 18, 10 PM $0.122
+0.01%
$9.11 million $867,043
Jul 18, 9 PM $0.122
+0.00%
$9.11 million $870,728
Jul 18, 8 PM $0.122
+0.03%
$9.11 million $875,675
Jul 18, 7 PM $0.122
-0.01%
$9.1 million $883,929
Jul 18, 6 PM $0.122
+0.99%
$9.1 million $884,045
Jul 18, 5 PM $0.12
+0.07%
$9.01 million $882,956
Jul 18, 4 PM $0.12
-0.14%
$9.01 million $882,974
Jul 18, 3 PM $0.121
-2.01%
$9.02 million $879,259
Jul 18, 2 PM $0.123
+1.09%
$9.21 million $1.13 million
Jul 18, 1 PM $0.122
-0.35%
$9.11 million $1.12 million
Jul 18, 12 PM $0.122
-0.15%
$9.14 million $1.11 million
Jul 18, 11 AM $0.122
+0.38%
$9.15 million $1.11 million
Jul 18, 10 AM $0.122
-0.12%
$9.12 million $1.11 million
Jul 18, 9 AM $0.122
-0.09%
$9.13 million $1.11 million
Jul 18, 8 AM $0.122
+0.21%
$9.14 million $1.11 million
Jul 18, 7 AM $0.122
-0.04%
$9.12 million $1.1 million