Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:26 AM $0.11
+0.00%
$-- $107,015
7:25 AM $0.11
+0.00%
$-- $107,015
7:24 AM $0.11
+0.01%
$-- $107,015
7:23 AM $0.11
+0.00%
$-- $107,042
7:22 AM $0.11
+0.00%
$-- $107,042
7:21 AM $0.11
+0.00%
$-- $107,088
7:20 AM $0.11
+0.00%
$-- $107,088
7:19 AM $0.11
+0.00%
$-- $107,088
7:18 AM $0.11
+0.00%
$-- $106,987
7:17 AM $0.11
+0.00%
$-- $106,987
7:16 AM $0.11
+0.00%
$-- $106,987
7:15 AM $0.11
+0.00%
$-- $106,987
7:14 AM $0.11
+0.00%
$-- $106,987
7:13 AM $0.11
+0.00%
$-- $106,910
7:12 AM $0.11
+0.03%
$-- $106,910
7:11 AM $0.11
+0.00%
$-- $106,910
7:10 AM $0.11
+0.00%
$-- $106,910
7:09 AM $0.11
+0.00%
$-- $106,910
7:08 AM $0.11
+0.00%
$-- $106,947
7:07 AM $0.11
+0.00%
$-- $106,947
7:06 AM $0.11
+0.00%
$-- $107,021
7:05 AM $0.11
+0.00%
$-- $107,021
7:04 AM $0.11
+0.00%
$-- $107,204
7:03 AM $0.11
+0.00%
$-- $107,170
7:02 AM $0.11
+0.00%
$-- $107,385
7:01 AM $0.11
-0.02%
$-- $107,637
7:00 AM $0.11
+0.00%
$-- $107,637
6:59 AM $0.11
+0.00%
$-- $107,643
6:58 AM $0.11
+0.00%
$-- $107,639
6:57 AM $0.11
+0.00%
$-- $107,639
6:56 AM $0.11
+0.00%
$-- $107,639
6:55 AM $0.11
+0.00%
$-- $107,639
6:54 AM $0.11
+0.00%
$-- $107,639
6:53 AM $0.11
+0.00%
$-- $107,560
6:52 AM $0.11
+0.00%
$-- $107,560
6:51 AM $0.11
+0.00%
$-- $107,560
6:50 AM $0.11
-0.01%
$-- $107,560
6:49 AM $0.11
-0.01%
$-- $107,560
6:48 AM $0.11
+0.00%
$-- $107,618
6:47 AM $0.11
+0.00%
$-- $107,617
6:46 AM $0.11
+0.00%
$-- $107,617
6:45 AM $0.11
+0.00%
$-- $107,617
6:44 AM $0.11
+0.02%
$-- $107,617
6:43 AM $0.11
+0.00%
$-- $107,480
6:42 AM $0.11
+0.00%
$-- $107,480
6:41 AM $0.11
+0.00%
$-- $107,453
6:40 AM $0.11
+0.00%
$-- $107,453
6:39 AM $0.11
+0.04%
$-- $107,453
6:38 AM $0.11
+0.00%
$-- $107,290
6:37 AM $0.11
+0.00%
$-- $106,916