XION Historical Data

XION Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.156
-1.05%
$ 11.03 million $ 5.72 million
May 18, 5 PM $ 0.157
-0.44%
$ 11.15 million $ 5.72 million
May 18, 4 PM $ 0.158
+0.31%
$ 11.2 million $ 5.93 million
May 18, 3 PM $ 0.158
-3.95%
$ 11.16 million $ 5.95 million
May 18, 2 PM $ 0.164
-0.42%
$ 11.6 million $ 7.62 million
May 18, 1 PM $ 0.164
+1.12%
$ 11.65 million $ 7.06 million
May 18, 12 PM $ 0.163
-0.53%
$ 11.52 million $ 6.97 million
May 18, 11 AM $ 0.164
+0.71%
$ 11.59 million $ 6.8 million
May 18, 10 AM $ 0.162
+0.58%
$ 11.5 million $ 6.7 million
May 18, 9 AM $ 0.161
-1.12%
$ 11.43 million $ 6.64 million
May 18, 8 AM $ 0.163
-0.94%
$ 11.56 million $ 6.56 million
May 18, 7 AM $ 0.165
+3.19%
$ 11.67 million $ 6.31 million
May 18, 6 AM $ 0.16
-1.58%
$ 11.31 million $ 5.89 million
May 18, 5 AM $ 0.162
-0.30%
$ 11.49 million $ 5.8 million
May 18, 4 AM $ 0.163
-0.52%
$ 11.55 million $ 5.64 million
May 18, 3 AM $ 0.164
-1.37%
$ 11.61 million $ 5.49 million
May 18, 2 AM $ 0.166
+0.85%
$ 11.77 million $ 5.26 million
May 18, 1 AM $ 0.165
+2.66%
$ 11.71 million $ 4.87 million
May 18, 12 AM $ 0.16
+3.09%
$ 11.35 million $ 4.57 million
May 17, 11 PM $ 0.155
-3.13%
$ 11.01 million $ 4.37 million
May 17, 10 PM $ 0.161
-0.23%
$ 11.39 million $ 4.15 million
May 17, 9 PM $ 0.161
+0.23%
$ 11.44 million $ 3.94 million
May 17, 8 PM $ 0.16
+1.02%
$ 11.31 million $ 3.67 million
May 17, 7 PM $ 0.158
-0.07%
$ 11.21 million $ 3.52 million
May 17, 6 PM $ 0.158
+1.62%
$ 11.22 million $ 3.39 million
May 17, 5 PM $ 0.156
-2.91%
$ 11.04 million $ 3.3 million
May 17, 4 PM $ 0.16
+4.00%
$ 11.34 million $ 2.66 million
May 17, 3 PM $ 0.154
+1.49%
$ 10.91 million $ 2.51 million
May 17, 2 PM $ 0.152
-0.03%
$ 10.77 million $ 3.03 million
May 17, 1 PM $ 0.152
-0.03%
$ 10.77 million $ 3.03 million
May 17, 12 PM $ 0.152
+0.83%
$ 10.77 million $ 3.03 million
May 17, 11 AM $ 0.151
-0.24%
$ 10.68 million $ 3.08 million
May 17, 10 AM $ 0.151
+1.38%
$ 10.71 million $ 3.11 million
May 17, 9 AM $ 0.149
+0.91%
$ 10.57 million $ 3.15 million
May 17, 8 AM $ 0.148
-2.80%
$ 10.47 million $ 3.36 million
May 17, 7 AM $ 0.152
-0.63%
$ 10.77 million $ 3.3 million
May 17, 6 AM $ 0.153
+1.09%
$ 10.84 million $ 2.89 million
May 17, 5 AM $ 0.151
+0.34%
$ 10.72 million $ 2.89 million
May 17, 4 AM $ 0.151
+1.82%
$ 10.68 million $ 2.83 million
May 17, 3 AM $ 0.148
+0.56%
$ 10.49 million $ 2.78 million
May 17, 2 AM $ 0.147
+0.14%
$ 10.43 million $ 2.79 million
May 17, 1 AM $ 0.147
-0.20%
$ 10.41 million $ 2.74 million
May 17, 12 AM $ 0.147
+0.30%
$ 10.44 million $ 2.67 million
May 16, 11 PM $ 0.147
+0.23%
$ 10.4 million $ 2.67 million
May 16, 10 PM $ 0.146
-0.32%
$ 10.38 million $ 2.7 million
May 16, 9 PM $ 0.147
+0.34%
$ 10.41 million $ 2.7 million
May 16, 8 PM $ 0.146
+0.06%
$ 10.38 million $ 2.77 million
May 16, 7 PM $ 0.146
+0.19%
$ 10.37 million $ 2.79 million
May 16, 6 PM $ 0.146
+0.40%
$ 10.35 million $ 2.82 million
May 16, 5 PM $ 0.146
-0.50%
$ 10.31 million $ 2.85 million