Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.12
-0.86%
$9.01 million $812,869
Jul 16, 5 AM $0.121
+0.84%
$9.09 million $811,921
Jul 16, 4 AM $0.12
-0.04%
$9.01 million $810,732
Jul 16, 3 AM $0.12
-0.10%
$9.02 million $808,996
Jul 16, 2 AM $0.121
-0.13%
$9.03 million $805,032
Jul 16, 1 AM $0.121
-0.02%
$9.04 million $802,899
Jul 16, 12 AM $0.121
+0.20%
$9.04 million $801,703
Jul 15, 11 PM $0.121
-0.01%
$9.02 million $816,636
Jul 15, 10 PM $0.121
+0.16%
$9.02 million $815,838
Jul 15, 9 PM $0.12
-0.45%
$9.01 million $816,008
Jul 15, 8 PM $0.121
+0.27%
$9.05 million $814,450
Jul 15, 7 PM $0.121
+0.17%
$9.02 million $814,258
Jul 15, 6 PM $0.12
+0.10%
$9.01 million $813,635
Jul 15, 5 PM $0.12
-0.42%
$9 million $809,628
Jul 15, 4 PM $0.121
+1.24%
$9.04 million $809,387
Jul 15, 3 PM $0.119
-0.61%
$8.93 million $808,195
Jul 15, 2 PM $0.12
-0.51%
$8.98 million $884,428
Jul 15, 1 PM $0.121
+0.63%
$9.03 million $877,975
Jul 15, 12 PM $0.12
-0.03%
$8.97 million $869,231
Jul 15, 11 AM $0.12
-1.15%
$8.97 million $870,517
Jul 15, 10 AM $0.121
+0.65%
$9.08 million $866,950
Jul 15, 9 AM $0.12
-0.07%
$9.02 million $860,744
Jul 15, 8 AM $0.121
-0.02%
$9.03 million $861,779
Jul 15, 7 AM $0.121
-0.38%
$9.03 million $860,203
Jul 15, 6 AM $0.121
-0.06%
$9.06 million $865,203
Jul 15, 5 AM $0.121
+0.00%
$9.07 million $858,841
Jul 15, 4 AM $0.121
+0.46%
$9.07 million $857,861
Jul 15, 3 AM $0.121
-0.01%
$9.03 million $861,708
Jul 15, 2 AM $0.121
-0.96%
$9.03 million $859,018
Jul 15, 1 AM $0.122
+0.44%
$9.11 million $840,582
Jul 15, 12 AM $0.121
+0.25%
$9.07 million $838,122
Jul 14, 11 PM $0.121
-0.26%
$9.05 million $821,529
Jul 14, 10 PM $0.121
+0.07%
$9.07 million $807,247
Jul 14, 9 PM $0.121
-0.23%
$9.07 million $806,818
Jul 14, 8 PM $0.121
+0.00%
$9.09 million $817,681
Jul 14, 7 PM $0.121
+0.12%
$9.09 million $812,404
Jul 14, 6 PM $0.121
-0.33%
$9.08 million $812,082
Jul 14, 5 PM $0.122
+0.25%
$9.11 million $812,826
Jul 14, 4 PM $0.121
+0.07%
$9.09 million $811,871
Jul 14, 3 PM $0.121
+0.12%
$9.08 million $811,939
Jul 14, 2 PM $0.121
-0.37%
$9.07 million $904,015
Jul 14, 1 PM $0.122
-0.04%
$9.1 million $897,379
Jul 14, 12 PM $0.122
+0.59%
$9.11 million $904,495
Jul 14, 11 AM $0.121
+0.01%
$9.05 million $897,530
Jul 14, 10 AM $0.121
-0.05%
$9.05 million $893,776
Jul 14, 9 AM $0.121
+0.06%
$9.06 million $892,213
Jul 14, 8 AM $0.121
+0.36%
$9.05 million $886,338
Jul 14, 7 AM $0.12
-1.40%
$9.02 million $883,371
Jul 14, 6 AM $0.122
+0.36%
$9.15 million $907,111
Jul 14, 5 AM $0.122
-0.42%
$9.11 million $907,958