Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.122
-0.42%
$9.11 million $907,958
Jul 14, 4 AM $0.122
+0.28%
$9.15 million $908,724
Jul 14, 3 AM $0.122
+0.21%
$9.13 million $906,260
Jul 14, 2 AM $0.122
+0.01%
$9.11 million $920,207
Jul 14, 1 AM $0.122
-0.23%
$9.11 million $919,476
Jul 14, 12 AM $0.122
+0.52%
$9.13 million $934,370
Jul 13, 11 PM $0.121
+0.05%
$9.08 million $938,058
Jul 13, 10 PM $0.121
+0.10%
$9.08 million $927,452
Jul 13, 9 PM $0.121
-0.14%
$9.07 million $928,221
Jul 13, 8 PM $0.121
-0.57%
$9.08 million $913,075
Jul 13, 7 PM $0.122
-0.01%
$9.13 million $908,127
Jul 13, 6 PM $0.122
+0.14%
$9.13 million $909,338
Jul 13, 5 PM $0.122
+0.17%
$9.12 million $907,999
Jul 13, 4 PM $0.122
-0.72%
$9.11 million $904,719
Jul 13, 3 PM $0.123
-0.34%
$9.17 million $901,094
Jul 13, 2 PM $0.123
-0.01%
$9.2 million $1.09 million
Jul 13, 1 PM $0.123
-0.20%
$9.2 million $1.08 million
Jul 13, 12 PM $0.123
-0.18%
$9.22 million $1.07 million
Jul 13, 11 AM $0.123
+0.07%
$9.24 million $1.07 million
Jul 13, 10 AM $0.123
-0.16%
$9.23 million $1.08 million
Jul 13, 9 AM $0.124
+0.11%
$9.25 million $1.08 million
Jul 13, 8 AM $0.123
+0.12%
$9.24 million $1.08 million
Jul 13, 7 AM $0.123
+1.89%
$9.23 million $1.07 million
Jul 13, 6 AM $0.121
+0.07%
$9.06 million $982,959
Jul 13, 5 AM $0.121
+0.30%
$9.05 million $975,878
Jul 13, 4 AM $0.121
-0.59%
$9.02 million $967,427
Jul 13, 3 AM $0.121
-0.51%
$9.08 million $948,238
Jul 13, 2 AM $0.122
-0.88%
$9.12 million $924,596
Jul 13, 1 AM $0.123
-1.06%
$9.2 million $911,808
Jul 13, 12 AM $0.124
-0.90%
$9.3 million $870,595
Jul 12, 11 PM $0.125
+0.22%
$9.39 million $827,059
Jul 12, 10 PM $0.125
-0.52%
$9.36 million $830,326
Jul 12, 9 PM $0.126
+0.29%
$9.41 million $828,626
Jul 12, 8 PM $0.125
+0.05%
$9.39 million $823,278
Jul 12, 7 PM $0.125
-0.08%
$9.38 million $823,407
Jul 12, 6 PM $0.125
+0.12%
$9.39 million $823,426
Jul 12, 5 PM $0.125
-0.42%
$9.38 million $823,730
Jul 12, 4 PM $0.126
+0.25%
$9.42 million $816,978
Jul 12, 3 PM $0.125
-0.16%
$9.39 million $824,770
Jul 12, 2 PM $0.126
-0.10%
$9.41 million $1.01 million
Jul 12, 1 PM $0.126
-0.50%
$9.42 million $1.01 million
Jul 12, 12 PM $0.126
+1.24%
$9.46 million $1 million
Jul 12, 11 AM $0.125
-0.11%
$9.35 million $985,603
Jul 12, 10 AM $0.125
-0.03%
$9.36 million $981,925
Jul 12, 9 AM $0.125
+0.21%
$9.36 million $975,715
Jul 12, 8 AM $0.125
-0.21%
$9.34 million $964,505
Jul 12, 7 AM $0.125
-0.42%
$9.36 million $944,699
Jul 12, 6 AM $0.126
-0.35%
$9.4 million $943,858
Jul 12, 5 AM $0.126
-0.17%
$9.43 million $929,909
Jul 12, 4 AM $0.126
-0.61%
$9.45 million $925,068