XION Historical Data

XION Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.15
-0.44%
$ 10.62 million $ 4.55 million
May 12, 2 PM $ 0.151
-1.97%
$ 10.66 million $ 7.22 million
May 12, 1 PM $ 0.154
+0.36%
$ 10.88 million $ 7.34 million
May 12, 12 PM $ 0.153
-0.99%
$ 10.84 million $ 7.36 million
May 12, 11 AM $ 0.155
+0.30%
$ 10.95 million $ 7.36 million
May 12, 10 AM $ 0.154
+0.36%
$ 10.91 million $ 7.33 million
May 12, 9 AM $ 0.153
+0.94%
$ 10.87 million $ 7.38 million
May 12, 8 AM $ 0.152
-2.12%
$ 10.77 million $ 7.31 million
May 12, 7 AM $ 0.155
+2.38%
$ 11.01 million $ 7.33 million
May 12, 6 AM $ 0.152
-2.98%
$ 10.75 million $ 7.22 million
May 12, 5 AM $ 0.156
-0.03%
$ 11.08 million $ 7.15 million
May 12, 4 AM $ 0.156
-7.02%
$ 11.08 million $ 6.97 million
May 12, 3 AM $ 0.168
+9.77%
$ 11.91 million $ 6.08 million
May 12, 2 AM $ 0.153
+5.91%
$ 10.85 million $ 4.5 million
May 12, 1 AM $ 0.145
-0.66%
$ 10.25 million $ 4.27 million
May 12, 12 AM $ 0.146
-0.36%
$ 10.31 million $ 4.27 million
May 11, 11 PM $ 0.146
+0.11%
$ 10.35 million $ 4.61 million
May 11, 10 PM $ 0.146
-0.35%
$ 10.34 million $ 4.84 million
May 11, 9 PM $ 0.146
-0.04%
$ 10.38 million $ 5.06 million
May 11, 8 PM $ 0.147
-0.17%
$ 10.38 million $ 5.19 million
May 11, 7 PM $ 0.147
-0.14%
$ 10.4 million $ 5.4 million
May 11, 6 PM $ 0.147
+0.21%
$ 10.41 million $ 5.37 million
May 11, 5 PM $ 0.147
+0.38%
$ 10.39 million $ 5.38 million
May 11, 4 PM $ 0.146
+0.09%
$ 10.35 million $ 5.53 million
May 11, 3 PM $ 0.146
-0.50%
$ 10.34 million $ 5.53 million
May 11, 2 PM $ 0.147
-2.11%
$ 10.39 million $ 6.43 million
May 11, 1 PM $ 0.15
+0.74%
$ 10.62 million $ 6.31 million
May 11, 12 PM $ 0.149
+0.79%
$ 10.54 million $ 6.23 million
May 11, 11 AM $ 0.148
+1.31%
$ 10.46 million $ 6.23 million
May 11, 10 AM $ 0.146
-0.96%
$ 10.32 million $ 6.39 million
May 11, 9 AM $ 0.147
+0.28%
$ 10.42 million $ 6.75 million
May 11, 8 AM $ 0.147
-0.21%
$ 10.39 million $ 7.15 million
May 11, 7 AM $ 0.147
+0.25%
$ 10.41 million $ 7.06 million
May 11, 6 AM $ 0.147
-0.07%
$ 10.39 million $ 6.93 million
May 11, 5 AM $ 0.147
+0.99%
$ 10.39 million $ 6.93 million
May 11, 4 AM $ 0.145
+0.76%
$ 10.29 million $ 7.17 million
May 11, 3 AM $ 0.144
-1.87%
$ 10.21 million $ 7.55 million
May 11, 2 AM $ 0.147
-1.10%
$ 10.41 million $ 8.05 million
May 11, 1 AM $ 0.149
+0.15%
$ 10.52 million $ 7.95 million
May 11, 12 AM $ 0.148
-1.92%
$ 10.51 million $ 7.88 million
May 10, 11 PM $ 0.151
+0.33%
$ 10.71 million $ 7.48 million
May 10, 10 PM $ 0.151
+1.41%
$ 10.68 million $ 7.27 million
May 10, 9 PM $ 0.149
+0.60%
$ 10.53 million $ 6.98 million
May 10, 8 PM $ 0.148
-0.71%
$ 10.46 million $ 6.8 million
May 10, 7 PM $ 0.149
+0.12%
$ 10.54 million $ 6.57 million
May 10, 6 PM $ 0.149
+0.63%
$ 10.53 million $ 6.55 million
May 10, 5 PM $ 0.148
+1.84%
$ 10.46 million $ 6.47 million
May 10, 4 PM $ 0.145
-0.34%
$ 10.27 million $ 6.34 million
May 10, 3 PM $ 0.145
-2.76%
$ 10.3 million $ 6.14 million
May 10, 2 PM $ 0.15
+0.21%
$ 10.6 million $ 12.28 million