Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.126
-0.61%
$9.45 million $925,068
Jul 12, 3 AM $0.127
-0.15%
$9.51 million $915,635
Jul 12, 2 AM $0.127
+0.14%
$9.52 million $916,387
Jul 12, 1 AM $0.127
+0.07%
$9.51 million $877,758
Jul 12, 12 AM $0.127
-0.12%
$9.5 million $876,380
Jul 11, 11 PM $0.127
-1.15%
$9.52 million $863,187
Jul 11, 10 PM $0.129
-0.55%
$9.63 million $844,421
Jul 11, 9 PM $0.129
-0.21%
$9.68 million $847,789
Jul 11, 8 PM $0.13
-0.16%
$9.7 million $844,644
Jul 11, 7 PM $0.13
+0.12%
$9.72 million $843,085
Jul 11, 6 PM $0.13
-0.18%
$9.7 million $840,720
Jul 11, 5 PM $0.13
-0.47%
$9.72 million $843,253
Jul 11, 4 PM $0.13
+0.90%
$9.77 million $844,510
Jul 11, 3 PM $0.129
-0.90%
$9.68 million $839,704
Jul 11, 2 PM $0.13
-0.07%
$9.77 million $1.07 million
Jul 11, 1 PM $0.131
-0.47%
$9.77 million $1.08 million
Jul 11, 12 PM $0.131
-0.03%
$9.82 million $1.06 million
Jul 11, 11 AM $0.131
-0.25%
$9.82 million $1.06 million
Jul 11, 10 AM $0.132
-0.04%
$9.85 million $1.06 million
Jul 11, 9 AM $0.132
+0.13%
$9.85 million $1.04 million
Jul 11, 8 AM $0.131
-0.42%
$9.84 million $1.05 million
Jul 11, 7 AM $0.132
-0.05%
$9.88 million $1.05 million
Jul 11, 6 AM $0.132
-0.16%
$9.88 million $1.05 million
Jul 11, 5 AM $0.132
-0.01%
$9.9 million $1.06 million
Jul 11, 4 AM $0.132
-0.19%
$9.9 million $1.06 million
Jul 11, 3 AM $0.133
+0.11%
$9.92 million $1.06 million
Jul 11, 2 AM $0.132
+0.00%
$9.91 million $1.06 million
Jul 11, 1 AM $0.132
-0.42%
$9.91 million $1.05 million
Jul 11, 12 AM $0.133
+0.43%
$9.95 million $1.04 million
Jul 10, 11 PM $0.132
-0.48%
$9.91 million $1.01 million
Jul 10, 10 PM $0.133
-0.85%
$9.95 million $1.01 million
Jul 10, 9 PM $0.134
-0.07%
$10.04 million $1.01 million
Jul 10, 8 PM $0.134
-0.02%
$10.05 million $999,645
Jul 10, 7 PM $0.134
-0.10%
$10.05 million $996,730
Jul 10, 6 PM $0.134
+0.54%
$10.06 million $998,886
Jul 10, 5 PM $0.134
-0.14%
$10 million $997,716
Jul 10, 4 PM $0.134
-0.57%
$10.02 million $995,549
Jul 10, 3 PM $0.135
-0.95%
$10.07 million $983,520
Jul 10, 2 PM $0.136
-0.18%
$10.17 million $2.45 million
Jul 10, 1 PM $0.136
+0.71%
$10.19 million $2.44 million
Jul 10, 12 PM $0.135
+0.83%
$10.12 million $2.4 million
Jul 10, 11 AM $0.134
+0.27%
$10.03 million $2.37 million
Jul 10, 10 AM $0.134
-1.07%
$10.01 million $2.34 million
Jul 10, 9 AM $0.135
+3.08%
$10.12 million $2.35 million
Jul 10, 8 AM $0.131
-0.29%
$9.81 million $2.24 million
Jul 10, 7 AM $0.131
+0.36%
$9.84 million $2.24 million
Jul 10, 6 AM $0.131
+1.11%
$9.81 million $2.25 million
Jul 10, 5 AM $0.13
-0.55%
$9.7 million $2.23 million
Jul 10, 4 AM $0.13
-0.17%
$9.75 million $2.21 million
Jul 10, 3 AM $0.131
+0.39%
$9.77 million $2.19 million