Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.131
+0.39%
$9.77 million $2.19 million
Jul 10, 2 AM $0.13
+0.44%
$9.73 million $2.18 million
Jul 10, 1 AM $0.129
+0.40%
$9.69 million $2.17 million
Jul 10, 12 AM $0.129
-0.76%
$9.65 million $2.2 million
Jul 9, 11 PM $0.13
-0.38%
$9.72 million $2.3 million
Jul 9, 10 PM $0.13
-1.73%
$9.76 million $2.39 million
Jul 9, 9 PM $0.133
-1.11%
$9.93 million $2.47 million
Jul 9, 8 PM $0.134
-0.58%
$10.04 million $2.64 million
Jul 9, 7 PM $0.135
+0.10%
$10.1 million $2.8 million
Jul 9, 6 PM $0.135
-0.36%
$10.09 million $2.92 million
Jul 9, 5 PM $0.135
+1.30%
$10.13 million $3.02 million
Jul 9, 4 PM $0.134
-0.34%
$10 million $3.16 million
Jul 9, 3 PM $0.134
+2.13%
$10.03 million $3.22 million
Jul 9, 2 PM $0.131
+1.08%
$9.82 million $4.31 million
Jul 9, 1 PM $0.13
-0.02%
$9.72 million $4.38 million
Jul 9, 12 PM $0.13
+0.14%
$9.72 million $4.5 million
Jul 9, 11 AM $0.13
-0.63%
$9.71 million $4.58 million
Jul 9, 10 AM $0.131
+0.22%
$9.77 million $4.78 million
Jul 9, 9 AM $0.13
+0.53%
$9.75 million $4.9 million
Jul 9, 8 AM $0.13
-1.54%
$9.7 million $5.07 million
Jul 9, 7 AM $0.132
-2.20%
$9.85 million $5.25 million
Jul 9, 6 AM $0.135
+4.02%
$10.07 million $5.44 million
Jul 9, 5 AM $0.129
+0.01%
$9.68 million $5.51 million
Jul 9, 4 AM $0.129
-0.35%
$9.68 million $5.67 million
Jul 9, 3 AM $0.13
+0.31%
$9.71 million $5.95 million
Jul 9, 2 AM $0.129
-0.08%
$9.68 million $6.08 million
Jul 9, 1 AM $0.129
-0.63%
$9.69 million $6.16 million
Jul 9, 12 AM $0.13
-1.02%
$9.75 million $6.28 million
Jul 8, 11 PM $0.132
+0.76%
$9.85 million $6.24 million
Jul 8, 10 PM $0.131
-1.17%
$9.78 million $6.21 million
Jul 8, 9 PM $0.132
-3.79%
$9.89 million $6.23 million
Jul 8, 8 PM $0.137
-5.09%
$10.28 million $6.18 million
Jul 8, 7 PM $0.145
-3.00%
$10.84 million $6.16 million
Jul 8, 6 PM $0.149
-0.25%
$11.17 million $6.2 million
Jul 8, 5 PM $0.15
-1.01%
$11.2 million $6.53 million
Jul 8, 4 PM $0.151
-2.73%
$11.31 million $6.46 million
Jul 8, 3 PM $0.155
+12.80%
$11.63 million $6.43 million
Jul 8, 2 PM $0.143
-5.40%
$10.67 million $9.45 million
Jul 8, 1 PM $0.151
-1.01%
$11.28 million $9.75 million
Jul 8, 12 PM $0.152
+0.18%
$11.4 million $9.67 million
Jul 8, 11 AM $0.152
+0.14%
$11.38 million $9.58 million
Jul 8, 10 AM $0.152
+0.32%
$11.36 million $9.27 million
Jul 8, 9 AM $0.151
-0.21%
$11.32 million $9.17 million
Jul 8, 8 AM $0.152
-2.33%
$11.35 million $9 million
Jul 8, 7 AM $0.155
+2.93%
$11.62 million $8.9 million
Jul 8, 6 AM $0.151
+4.83%
$11.29 million $8.35 million
Jul 8, 5 AM $0.144
-4.29%
$10.77 million $7.55 million
Jul 8, 4 AM $0.15
-7.52%
$11.25 million $7.48 million
Jul 8, 3 AM $0.156
+14.36%
$11.68 million $6.63 million
Jul 8, 2 AM $0.136
+1.19%
$10.22 million $5.94 million