XION Historical Data

XION Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.15
+0.21%
$ 10.6 million $ 12.28 million
May 10, 1 PM $ 0.149
+0.39%
$ 10.58 million $ 12.16 million
May 10, 12 PM $ 0.149
-3.26%
$ 10.53 million $ 11.94 million
May 10, 11 AM $ 0.154
-6.69%
$ 10.89 million $ 11.79 million
May 10, 10 AM $ 0.165
-1.42%
$ 11.67 million $ 11.51 million
May 10, 9 AM $ 0.167
+11.98%
$ 11.84 million $ 9.79 million
May 10, 8 AM $ 0.149
+0.90%
$ 10.57 million $ 7.73 million
May 10, 7 AM $ 0.148
+0.43%
$ 10.48 million $ 7.56 million
May 10, 6 AM $ 0.147
-2.05%
$ 10.43 million $ 7.35 million
May 10, 5 AM $ 0.15
-0.54%
$ 10.65 million $ 7.17 million
May 10, 4 AM $ 0.151
-11.01%
$ 10.71 million $ 6.41 million
May 10, 3 AM $ 0.17
+24.87%
$ 12.03 million $ 5.44 million
May 10, 2 AM $ 0.136
+5.68%
$ 9.63 million $ 2.44 million
May 10, 1 AM $ 0.129
-0.71%
$ 9.11 million $ 2.31 million
May 10, 12 AM $ 0.13
+0.43%
$ 9.18 million $ 2.27 million
May 9, 11 PM $ 0.129
+0.17%
$ 9.14 million $ 2.22 million
May 9, 10 PM $ 0.129
-0.38%
$ 9.13 million $ 2.12 million
May 9, 9 PM $ 0.129
+0.44%
$ 9.16 million $ 2.11 million
May 9, 8 PM $ 0.129
+0.14%
$ 9.12 million $ 2.12 million
May 9, 7 PM $ 0.129
-0.33%
$ 9.11 million $ 2.1 million
May 9, 6 PM $ 0.129
+0.78%
$ 9.14 million $ 2.06 million
May 9, 5 PM $ 0.128
+0.30%
$ 9.06 million $ 2.06 million
May 9, 4 PM $ 0.127
-0.32%
$ 9.03 million $ 2.12 million
May 9, 3 PM $ 0.128
-2.37%
$ 9.06 million $ 2.07 million
May 9, 2 PM $ 0.131
+0.24%
$ 9.28 million $ 2.39 million
May 9, 1 PM $ 0.131
-0.75%
$ 9.26 million $ 2.62 million
May 9, 12 PM $ 0.132
+0.72%
$ 9.33 million $ 2.8 million
May 9, 11 AM $ 0.131
+0.30%
$ 9.26 million $ 2.93 million
May 9, 10 AM $ 0.13
-0.38%
$ 9.23 million $ 3.02 million
May 9, 9 AM $ 0.131
-0.42%
$ 9.27 million $ 3.11 million
May 9, 8 AM $ 0.131
+0.14%
$ 9.31 million $ 3.24 million
May 9, 7 AM $ 0.131
+0.76%
$ 9.29 million $ 3.38 million
May 9, 6 AM $ 0.13
-0.53%
$ 9.22 million $ 3.57 million
May 9, 5 AM $ 0.131
+0.28%
$ 9.27 million $ 3.74 million
May 9, 4 AM $ 0.131
-0.31%
$ 9.25 million $ 3.8 million
May 9, 3 AM $ 0.131
+0.99%
$ 9.28 million $ 3.8 million
May 9, 2 AM $ 0.13
+0.14%
$ 9.19 million $ 3.85 million
May 9, 1 AM $ 0.129
+0.88%
$ 9.16 million $ 3.9 million
May 9, 12 AM $ 0.128
+0.21%
$ 9.08 million $ 3.96 million
May 8, 11 PM $ 0.128
+0.37%
$ 9.07 million $ 4.1 million
May 8, 10 PM $ 0.127
-0.49%
$ 9.03 million $ 4.09 million
May 8, 9 PM $ 0.128
+0.46%
$ 9.08 million $ 4.13 million
May 8, 8 PM $ 0.128
-1.25%
$ 9.03 million $ 4.16 million
May 8, 7 PM $ 0.129
-0.56%
$ 9.15 million $ 4.2 million
May 8, 6 PM $ 0.13
+1.57%
$ 9.2 million $ 4.27 million
May 8, 5 PM $ 0.128
+0.65%
$ 9.06 million $ 4.3 million
May 8, 4 PM $ 0.127
-1.40%
$ 9 million $ 4.27 million
May 8, 3 PM $ 0.129
-0.12%
$ 9.13 million $ 4.35 million
May 8, 2 PM $ 0.129
+1.17%
$ 9.14 million $ 4.9 million
May 8, 1 PM $ 0.127
+1.20%
$ 9.03 million $ 5.67 million