XION Historical Data

XION Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.136
-1.14%
$ 9.41 million $ 3.98 million
May 6, 11 AM $ 0.138
+2.39%
$ 9.52 million $ 3.94 million
May 6, 10 AM $ 0.134
-0.05%
$ 9.29 million $ 3.81 million
May 6, 9 AM $ 0.134
+2.88%
$ 9.29 million $ 3.64 million
May 6, 8 AM $ 0.131
-2.08%
$ 9.03 million $ 3.55 million
May 6, 7 AM $ 0.133
-0.12%
$ 9.22 million $ 3.44 million
May 6, 6 AM $ 0.133
+0.10%
$ 9.23 million $ 3.43 million
May 6, 5 AM $ 0.133
-0.29%
$ 9.22 million $ 3.37 million
May 6, 4 AM $ 0.134
-2.70%
$ 9.23 million $ 3.38 million
May 6, 3 AM $ 0.137
-0.15%
$ 9.49 million $ 3.34 million
May 6, 2 AM $ 0.137
-0.13%
$ 9.51 million $ 3.28 million
May 6, 1 AM $ 0.138
-0.31%
$ 9.52 million $ 3.3 million
May 6, 12 AM $ 0.138
-0.38%
$ 9.55 million $ 3.31 million
May 5, 11 PM $ 0.139
+0.25%
$ 9.58 million $ 3.26 million
May 5, 10 PM $ 0.138
-0.26%
$ 9.56 million $ 3.19 million
May 5, 9 PM $ 0.139
-0.29%
$ 9.58 million $ 3.08 million
May 5, 8 PM $ 0.139
-0.32%
$ 9.61 million $ 3.09 million
May 5, 7 PM $ 0.139
-0.03%
$ 9.64 million $ 2.99 million
May 5, 6 PM $ 0.139
-0.03%
$ 9.64 million $ 2.95 million
May 5, 5 PM $ 0.139
+0.04%
$ 9.65 million $ 2.96 million
May 5, 4 PM $ 0.139
+0.27%
$ 10.11 million $ 3 million
May 5, 3 PM $ 0.139
-0.82%
$ 10.09 million $ 3.04 million
May 5, 2 PM $ 0.14
+0.57%
$ 10.17 million $ 4.06 million
May 5, 1 PM $ 0.139
+1.13%
$ 10.11 million $ 4.63 million
May 5, 12 PM $ 0.138
-0.36%
$ 10 million $ 4.65 million
May 5, 11 AM $ 0.138
+0.61%
$ 10.03 million $ 4.73 million
May 5, 10 AM $ 0.137
+0.14%
$ 9.95 million $ 4.92 million
May 5, 9 AM $ 0.137
+0.07%
$ 9.93 million $ 5.87 million
May 5, 8 AM $ 0.137
+0.57%
$ 9.93 million $ 5.97 million
May 5, 7 AM $ 0.136
-0.68%
$ 9.86 million $ 6.08 million
May 5, 6 AM $ 0.137
+0.09%
$ 9.93 million $ 6.16 million
May 5, 5 AM $ 0.137
+0.00%
$ 9.92 million $ 6.48 million
May 5, 4 AM $ 0.137
-0.51%
$ 9.91 million $ 6.66 million
May 5, 3 AM $ 0.137
+0.06%
$ 9.96 million $ 7.08 million
May 5, 2 AM $ 0.137
-0.22%
$ 9.96 million $ 7.41 million
May 5, 1 AM $ 0.138
-0.14%
$ 9.98 million $ 7.95 million
May 5, 12 AM $ 0.138
+0.46%
$ 9.99 million $ 8.14 million
May 4, 11 PM $ 0.137
-0.20%
$ 9.95 million $ 8.21 million
May 4, 10 PM $ 0.137
-0.21%
$ 9.97 million $ 8.39 million
May 4, 9 PM $ 0.138
+0.13%
$ 9.99 million $ 8.59 million
May 4, 8 PM $ 0.138
+0.06%
$ 9.98 million $ 8.67 million
May 4, 7 PM $ 0.137
-0.26%
$ 9.97 million $ 8.81 million
May 4, 6 PM $ 0.138
-0.11%
$ 10 million $ 8.84 million
May 4, 5 PM $ 0.138
+0.07%
$ 10.01 million $ 8.84 million
May 4, 4 PM $ 0.138
-0.29%
$ 10 million $ 8.86 million
May 4, 3 PM $ 0.138
-0.74%
$ 10.03 million $ 8.71 million
May 4, 2 PM $ 0.139
+3.44%
$ 10.1 million $ 7.77 million
May 4, 1 PM $ 0.135
+0.78%
$ 9.77 million $ 7.11 million
May 4, 12 PM $ 0.134
-0.62%
$ 9.69 million $ 6.97 million
May 4, 11 AM $ 0.134
+0.26%
$ 9.75 million $ 6.93 million