Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:24 AM $0.11
-0.01%
$-- $109,290
8:23 AM $0.11
+0.00%
$-- $109,308
8:22 AM $0.11
+0.00%
$-- $109,308
8:21 AM $0.11
+0.00%
$-- $109,319
8:20 AM $0.11
-0.06%
$-- $109,384
8:19 AM $0.11
+0.00%
$-- $107,248
8:18 AM $0.11
-0.01%
$-- $107,492
8:17 AM $0.11
+0.00%
$-- $107,482
8:16 AM $0.11
+0.00%
$-- $107,073
8:15 AM $0.11
+0.00%
$-- $107,467
8:14 AM $0.11
+0.00%
$-- $107,467
8:13 AM $0.11
+0.00%
$-- $107,487
8:12 AM $0.11
+0.00%
$-- $107,487
8:11 AM $0.11
+0.00%
$-- $107,487
8:10 AM $0.11
+0.00%
$-- $107,487
8:09 AM $0.11
+0.00%
$-- $107,516
8:08 AM $0.11
+0.00%
$-- $107,621
8:07 AM $0.11
+0.00%
$-- $107,621
8:06 AM $0.11
+0.00%
$-- $107,621
8:05 AM $0.11
+0.01%
$-- $107,621
8:04 AM $0.11
+0.00%
$-- $107,116
8:03 AM $0.11
+0.00%
$-- $107,088
8:02 AM $0.11
+0.00%
$-- $107,088
8:01 AM $0.11
+0.00%
$-- $107,088
8:00 AM $0.11
-0.15%
$-- $107,088
7:59 AM $0.11
+0.00%
$-- $106,789
7:58 AM $0.11
+0.00%
$-- $106,922
7:57 AM $0.11
+0.00%
$-- $106,922
7:56 AM $0.11
+0.00%
$-- $106,922
7:55 AM $0.11
+0.00%
$-- $106,954
7:54 AM $0.11
-0.01%
$-- $107,002
7:53 AM $0.11
+0.00%
$-- $106,919
7:52 AM $0.11
+0.00%
$-- $107,123
7:51 AM $0.11
-0.01%
$-- $107,123
7:50 AM $0.11
+0.00%
$-- $107,123
7:49 AM $0.11
+0.01%
$-- $107,123
7:48 AM $0.11
+0.00%
$-- $107,110
7:47 AM $0.11
+0.00%
$-- $107,110
7:46 AM $0.11
+0.00%
$-- $106,883
7:45 AM $0.11
+0.00%
$-- $106,883
7:44 AM $0.11
+0.00%
$-- $106,883
7:43 AM $0.11
+0.00%
$-- $106,834
7:42 AM $0.11
+0.00%
$-- $106,834
7:41 AM $0.11
+0.00%
$-- $106,834
7:40 AM $0.11
+0.00%
$-- $106,834
7:39 AM $0.11
-0.01%
$-- $106,834
7:38 AM $0.11
+0.01%
$-- $106,874
7:37 AM $0.11
+0.00%
$-- $106,874
7:36 AM $0.11
+0.00%
$-- $106,894
7:35 AM $0.11
+0.00%
$-- $106,905