Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.128
-0.37%
$9.59 million $4.16 million
Jul 4, 12 AM $0.129
+0.07%
$9.63 million $4.17 million
Jul 3, 11 PM $0.129
-0.12%
$9.62 million $4.15 million
Jul 3, 10 PM $0.129
-0.30%
$9.64 million $4.14 million
Jul 3, 9 PM $0.129
+0.64%
$9.66 million $4.11 million
Jul 3, 8 PM $0.128
-0.23%
$9.6 million $4.14 million
Jul 3, 7 PM $0.129
+0.70%
$9.63 million $4.14 million
Jul 3, 6 PM $0.128
+1.20%
$9.56 million $4.09 million
Jul 3, 5 PM $0.126
-1.47%
$9.42 million $4.12 million
Jul 3, 4 PM $0.128
-1.31%
$9.05 million $4.13 million
Jul 3, 3 PM $0.129
+0.96%
$9.17 million $4.09 million
Jul 3, 2 PM $0.128
+0.46%
$9.08 million $4.04 million
Jul 3, 1 PM $0.128
+0.67%
$9.04 million $4.06 million
Jul 3, 12 PM $0.127
+0.44%
$8.98 million $4.06 million
Jul 3, 11 AM $0.126
+0.37%
$8.94 million $4.03 million
Jul 3, 10 AM $0.126
-0.23%
$8.91 million $3.98 million
Jul 3, 9 AM $0.126
+0.26%
$8.93 million $3.98 million
Jul 3, 8 AM $0.126
+0.44%
$8.9 million $4.03 million
Jul 3, 7 AM $0.125
+0.25%
$8.86 million $4.02 million
Jul 3, 6 AM $0.125
-0.03%
$8.84 million $4.01 million
Jul 3, 5 AM $0.125
+0.70%
$8.87 million $4.07 million
Jul 3, 4 AM $0.124
-0.08%
$8.81 million $4.03 million
Jul 3, 3 AM $0.124
+0.30%
$8.81 million $4.07 million
Jul 3, 2 AM $0.124
-0.24%
$8.78 million $4.12 million
Jul 3, 1 AM $0.124
+0.24%
$8.8 million $4.1 million
Jul 3, 12 AM $0.124
-1.08%
$8.78 million $4.11 million
Jul 2, 11 PM $0.125
-0.21%
$8.88 million $4.09 million
Jul 2, 10 PM $0.126
+0.38%
$8.9 million $4.13 million
Jul 2, 9 PM $0.125
-0.42%
$8.86 million $4.22 million
Jul 2, 8 PM $0.125
-0.23%
$8.89 million $4.23 million
Jul 2, 7 PM $0.126
+0.24%
$8.91 million $4.3 million
Jul 2, 6 PM $0.125
+0.07%
$8.89 million $4.28 million
Jul 2, 5 PM $0.125
-0.08%
$8.88 million $4.29 million
Jul 2, 4 PM $0.125
-0.17%
$8.89 million $4.26 million
Jul 2, 3 PM $0.126
-0.58%
$8.9 million $4.26 million
Jul 2, 2 PM $0.126
+0.47%
$8.95 million $4.49 million
Jul 2, 1 PM $0.126
+0.25%
$8.92 million $4.46 million
Jul 2, 12 PM $0.126
+0.03%
$8.9 million $4.45 million
Jul 2, 11 AM $0.126
+0.51%
$8.9 million $4.51 million
Jul 2, 10 AM $0.125
+0.34%
$8.85 million $4.39 million
Jul 2, 9 AM $0.125
-0.42%
$8.82 million $4.36 million
Jul 2, 8 AM $0.125
-0.04%
$8.86 million $4.32 million
Jul 2, 7 AM $0.125
+0.05%
$8.87 million $4.29 million
Jul 2, 6 AM $0.125
-0.79%
$8.87 million $4.22 million
Jul 2, 5 AM $0.126
-0.82%
$8.94 million $4.18 million
Jul 2, 4 AM $0.127
-0.86%
$9.01 million $4.18 million
Jul 2, 3 AM $0.128
-0.33%
$9.09 million $4.21 million
Jul 2, 2 AM $0.129
-0.15%
$9.12 million $4.23 million
Jul 2, 1 AM $0.129
-0.03%
$9.14 million $4.26 million
Jul 2, 12 AM $0.129
-0.51%
$9.14 million $4.24 million