Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.104
+0.73%
$7.51 million $3.58 million
Mar 23, 2026 $0.103
+2.26%
$7.46 million $2.19 million
Mar 22, 2026 $0.101
-5.21%
$7.3 million $1.48 million
Mar 21, 2026 $0.106
-1.25%
$7.7 million $1.52 million
Mar 20, 2026 $0.107
+0.53%
$7.79 million $2.1 million
Mar 19, 2026 $0.107
-0.64%
$7.75 million $1.61 million
Mar 18, 2026 $0.108
-4.32%
$7.8 million $2.44 million
Mar 17, 2026 $0.112
-1.06%
$8.15 million $1.82 million
Mar 16, 2026 $0.114
+3.07%
$8.24 million $1.64 million
Mar 15, 2026 $0.11
+1.16%
$8 million $1.82 million
Mar 14, 2026 $0.109
+0.69%
$7.9 million $1.52 million
Mar 13, 2026 $0.108
+0.26%
$7.85 million $2.66 million
Mar 12, 2026 $0.108
-0.15%
$7.83 million $2.63 million
Mar 11, 2026 $0.108
-3.92%
$7.84 million $2.86 million
Mar 10, 2026 $0.113
-1.64%
$8.16 million $3.05 million
Mar 9, 2026 $0.114
+0.74%
$8.29 million $3.04 million
Mar 8, 2026 $0.114
-0.87%
$8.24 million $2.18 million
Mar 7, 2026 $0.115
+0.19%
$8.31 million $2.36 million
Mar 6, 2026 $0.114
-1.57%
$8.29 million $3.12 million
Mar 5, 2026 $0.116
-0.03%
$8.42 million $2.66 million
Mar 4, 2026 $0.116
+0.42%
$8.43 million $3.64 million
Mar 3, 2026 $0.116
-1.64%
$8.39 million $3.33 million
Mar 2, 2026 $0.118
-1.42%
$8.54 million $3.51 million
Mar 1, 2026 $0.119
-1.09%
$8.66 million $3 million
Feb 28, 2026 $0.121
+2.27%
$8.76 million $4.38 million
Feb 27, 2026 $0.118
-3.60%
$8.56 million $4.77 million
Feb 26, 2026 $0.122
+0.84%
$8.88 million $1.43 million
Feb 25, 2026 $0.121
+2.51%
$8.81 million $3.24 million
Feb 24, 2026 $0.118
-2.56%
$8.59 million $3.42 million
Feb 23, 2026 $0.122
-2.63%
$8.82 million $5.15 million
Feb 22, 2026 $0.125
-1.39%
$9.06 million $3.44 million
Feb 21, 2026 $0.127
-1.77%
$9.18 million $2.18 million
Feb 20, 2026 $0.129
+0.04%
$9.35 million $3.83 million
Feb 19, 2026 $0.129
-14.13%
$9.35 million $4.29 million
Feb 18, 2026 $0.15
+28.01%
$10.87 million $14.74 million
Feb 17, 2026 $0.117
+0.36%
$8.5 million $2.92 million
Feb 16, 2026 $0.117
-0.45%
$8.47 million $3.14 million
Feb 15, 2026 $0.117
-2.72%
$8.51 million $2.8 million
Feb 14, 2026 $0.121
+2.06%
$8.75 million $2.59 million
Feb 13, 2026 $0.118
+2.35%
$8.57 million $2.95 million
Feb 12, 2026 $0.115
-5.39%
$8.37 million $3.44 million
Feb 11, 2026 $0.122
+2.92%
$8.85 million $6.34 million
Feb 10, 2026 $0.119
-0.51%
$8.6 million $2.75 million
Feb 9, 2026 $0.119
+1.74%
$8.65 million $3.58 million
Feb 8, 2026 $0.117
-1.81%
$8.49 million $2.88 million
Feb 7, 2026 $0.119
-0.56%
$8.66 million $2.95 million
Feb 6, 2026 $0.12
+4.48%
$8.7 million $5.27 million
Feb 5, 2026 $0.115
-13.82%
$8.14 million $7.48 million
Feb 4, 2026 $0.133
-2.42%
$9.44 million $7.33 million
Feb 3, 2026 $0.137
-2.88%
$9.68 million $6.47 million