XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.123
-1.00%
$ 8.9 million $ 7.58 million
Apr 12, 8 AM $ 0.124
-0.84%
$ 8.99 million $ 7.47 million
Apr 12, 7 AM $ 0.125
-3.75%
$ 9.06 million $ 7.27 million
Apr 12, 6 AM $ 0.13
-0.54%
$ 9.42 million $ 7.15 million
Apr 12, 5 AM $ 0.131
-2.01%
$ 9.47 million $ 7.06 million
Apr 12, 4 AM $ 0.133
-3.80%
$ 9.66 million $ 6.67 million
Apr 12, 3 AM $ 0.138
-2.49%
$ 10.04 million $ 6.31 million
Apr 12, 2 AM $ 0.142
+15.39%
$ 10.3 million $ 5.71 million
Apr 12, 1 AM $ 0.123
+11.04%
$ 8.92 million $ 2.78 million
Apr 12, 12 AM $ 0.111
+0.84%
$ 8.03 million $ 2.46 million
Apr 11, 11 PM $ 0.11
-0.01%
$ 7.97 million $ 2.46 million
Apr 11, 10 PM $ 0.11
-0.39%
$ 7.97 million $ 2.46 million
Apr 11, 9 PM $ 0.11
-0.23%
$ 8 million $ 2.4 million
Apr 11, 8 PM $ 0.111
+1.40%
$ 8.02 million $ 2.38 million
Apr 11, 7 PM $ 0.109
+0.37%
$ 7.91 million $ 2.42 million
Apr 11, 6 PM $ 0.109
+1.30%
$ 7.88 million $ 2.48 million
Apr 11, 5 PM $ 0.107
-0.18%
$ 7.78 million $ 2.45 million
Apr 11, 4 PM $ 0.107
+0.46%
$ 7.79 million $ 2.46 million
Apr 11, 3 PM $ 0.107
-1.38%
$ 7.76 million $ 2.41 million
Apr 11, 2 PM $ 0.108
+0.98%
$ 7.86 million $ 2.71 million
Apr 11, 1 PM $ 0.107
+0.17%
$ 7.79 million $ 2.92 million
Apr 11, 12 PM $ 0.107
-0.06%
$ 7.77 million $ 2.91 million
Apr 11, 11 AM $ 0.107
+0.17%
$ 7.78 million $ 2.91 million
Apr 11, 10 AM $ 0.107
-1.34%
$ 7.77 million $ 2.9 million
Apr 11, 9 AM $ 0.109
-0.46%
$ 7.87 million $ 2.9 million
Apr 11, 8 AM $ 0.109
+0.06%
$ 7.91 million $ 2.88 million
Apr 11, 7 AM $ 0.109
-0.23%
$ 7.9 million $ 2.88 million
Apr 11, 6 AM $ 0.109
-0.23%
$ 7.92 million $ 2.94 million
Apr 11, 5 AM $ 0.109
+0.01%
$ 7.94 million $ 2.9 million
Apr 11, 4 AM $ 0.109
+1.68%
$ 7.94 million $ 2.92 million
Apr 11, 3 AM $ 0.108
+0.12%
$ 7.81 million $ 2.95 million
Apr 11, 2 AM $ 0.107
+0.02%
$ 7.8 million $ 2.98 million
Apr 11, 1 AM $ 0.107
-3.61%
$ 7.79 million $ 2.99 million
Apr 11, 12 AM $ 0.111
-0.11%
$ 8.09 million $ 2.87 million
Apr 10, 11 PM $ 0.112
+0.41%
$ 8.1 million $ 2.85 million
Apr 10, 10 PM $ 0.111
-0.68%
$ 8.06 million $ 2.86 million
Apr 10, 9 PM $ 0.112
+0.59%
$ 8.12 million $ 2.91 million
Apr 10, 8 PM $ 0.111
+0.74%
$ 8.07 million $ 2.92 million
Apr 10, 7 PM $ 0.11
-2.04%
$ 8.01 million $ 2.84 million
Apr 10, 6 PM $ 0.113
-0.12%
$ 8.18 million $ 2.87 million
Apr 10, 5 PM $ 0.113
-0.32%
$ 8.19 million $ 2.85 million
Apr 10, 4 PM $ 0.113
-0.01%
$ 8.21 million $ 2.94 million
Apr 10, 3 PM $ 0.113
+0.06%
$ 8.22 million $ 3.01 million
Apr 10, 2 PM $ 0.113
+0.44%
$ 8.21 million $ 3.11 million
Apr 10, 1 PM $ 0.113
-0.20%
$ 8.18 million $ 3 million
Apr 10, 12 PM $ 0.113
-0.24%
$ 8.19 million $ 3.03 million
Apr 10, 11 AM $ 0.113
-0.56%
$ 8.21 million $ 3.05 million
Apr 10, 10 AM $ 0.114
-0.86%
$ 8.26 million $ 3.07 million
Apr 10, 9 AM $ 0.115
-0.06%
$ 8.33 million $ 3.09 million
Apr 10, 8 AM $ 0.115
+0.10%
$ 8.33 million $ 3.19 million