Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.115
+0.60%
$10.67 million $158,929
Oct 1, 10 PM $0.114
-0.03%
$10.6 million $151,537
Oct 1, 9 PM $0.114
-0.11%
$10.61 million $151,087
Oct 1, 8 PM $0.115
-0.04%
$10.62 million $150,575
Oct 1, 7 PM $0.115
-0.43%
$10.62 million $150,705
Oct 1, 6 PM $0.115
-0.10%
$10.67 million $151,923
Oct 1, 5 PM $0.115
-0.16%
$10.68 million $145,452
Oct 1, 4 PM $0.115
-0.19%
$10.7 million $146,229
Oct 1, 3 PM $0.116
+0.30%
$10.72 million $144,978
Oct 1, 2 PM $0.115
-0.75%
$10.68 million $249,582
Oct 1, 1 PM $0.116
+0.03%
$10.76 million $249,008
Oct 1, 12 PM $0.116
-0.18%
$10.76 million $235,927
Oct 1, 11 AM $0.116
+0.50%
$10.78 million $234,860
Oct 1, 10 AM $0.116
-0.12%
$10.73 million $224,417
Oct 1, 9 AM $0.116
-0.34%
$10.74 million $221,324
Oct 1, 8 AM $0.116
-0.21%
$10.78 million $213,662
Oct 1, 7 AM $0.117
-0.32%
$10.8 million $217,766
Oct 1, 6 AM $0.117
-0.05%
$10.83 million $227,398
Oct 1, 5 AM $0.117
+0.28%
$10.84 million $232,805
Oct 1, 4 AM $0.117
-1.00%
$10.81 million $237,151
Oct 1, 3 AM $0.118
-0.32%
$10.92 million $214,725
Oct 1, 2 AM $0.118
-0.88%
$10.95 million $218,760
Oct 1, 1 AM $0.119
-0.61%
$11.05 million $202,637
Oct 1, 12 AM $0.12
+0.01%
$11.12 million $197,837
Sep 30, 11 PM $0.12
+0.05%
$11.12 million $190,507
Sep 30, 10 PM $0.12
+0.31%
$11.11 million $182,378
Sep 30, 9 PM $0.12
-0.29%
$11.08 million $193,934
Sep 30, 8 PM $0.12
+0.09%
$11.11 million $188,535
Sep 30, 7 PM $0.12
+0.13%
$11.1 million $188,267
Sep 30, 6 PM $0.12
-0.17%
$11.09 million $185,411
Sep 30, 5 PM $0.12
+0.19%
$11.11 million $181,652
Sep 30, 4 PM $0.12
-0.21%
$11.09 million $179,027
Sep 30, 3 PM $0.12
+1.05%
$11.11 million $181,861
Sep 30, 2 PM $0.119
-0.51%
$10.99 million $482,296
Sep 30, 1 PM $0.119
-0.03%
$11.05 million $477,896
Sep 30, 12 PM $0.119
+0.50%
$11.05 million $465,686
Sep 30, 11 AM $0.119
-0.14%
$11 million $481,965
Sep 30, 10 AM $0.119
-0.13%
$11.01 million $465,345
Sep 30, 9 AM $0.119
-0.53%
$11.03 million $451,548
Sep 30, 8 AM $0.12
-0.30%
$11.09 million $451,959
Sep 30, 7 AM $0.12
-1.14%
$11.12 million $323,148
Sep 30, 6 AM $0.121
-0.54%
$11.25 million $291,777
Sep 30, 5 AM $0.122
-0.21%
$11.31 million $267,914
Sep 30, 4 AM $0.122
+0.78%
$11.33 million $236,610
Sep 30, 3 AM $0.121
+1.14%
$11.25 million $216,823
Sep 30, 2 AM $0.12
+0.23%
$11.12 million $202,317
Sep 30, 1 AM $0.12
-0.06%
$11.09 million $195,611
Sep 30, 12 AM $0.12
+0.09%
$11.1 million $193,156
Sep 29, 11 PM $0.12
-0.02%
$11.09 million $187,901
Sep 29, 10 PM $0.12
+0.71%
$11.09 million $187,709