XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.12
+1.81%
$ 11.13 million $ 2.32 million
Aug 2, 2 AM $ 0.118
+1.08%
$ 10.93 million $ 2.31 million
Aug 2, 1 AM $ 0.117
-0.70%
$ 10.81 million $ 2.3 million
Aug 2, 12 AM $ 0.117
-2.11%
$ 10.89 million $ 2.28 million
Aug 1, 11 PM $ 0.12
+1.22%
$ 11.12 million $ 2.32 million
Aug 1, 10 PM $ 0.119
-3.12%
$ 10.99 million $ 2.37 million
Aug 1, 9 PM $ 0.122
-0.89%
$ 11.34 million $ 2.58 million
Aug 1, 8 PM $ 0.123
+1.28%
$ 11.45 million $ 2.69 million
Aug 1, 7 PM $ 0.122
-0.38%
$ 11.3 million $ 2.72 million
Aug 1, 6 PM $ 0.122
+3.21%
$ 11.34 million $ 2.78 million
Aug 1, 5 PM $ 0.119
+0.01%
$ 10.99 million $ 2.66 million
Aug 1, 4 PM $ 0.119
-1.56%
$ 10.99 million $ 2.64 million
Aug 1, 3 PM $ 0.121
+6.11%
$ 11.17 million $ 2.59 million
Aug 1, 2 PM $ 0.114
+0.14%
$ 10.53 million $ 6.3 million
Aug 1, 1 PM $ 0.113
+0.24%
$ 10.51 million $ 6.26 million
Aug 1, 12 PM $ 0.113
-2.85%
$ 10.49 million $ 6.18 million
Aug 1, 11 AM $ 0.116
-0.83%
$ 10.8 million $ 6.2 million
Aug 1, 10 AM $ 0.117
-1.25%
$ 10.89 million $ 6.16 million
Aug 1, 9 AM $ 0.119
-0.75%
$ 11.02 million $ 5.98 million
Aug 1, 8 AM $ 0.12
-0.34%
$ 11.11 million $ 5.95 million
Aug 1, 7 AM $ 0.12
-1.04%
$ 11.15 million $ 5.91 million
Aug 1, 6 AM $ 0.122
-3.39%
$ 11.26 million $ 5.69 million
Aug 1, 5 AM $ 0.126
+6.76%
$ 11.66 million $ 5.75 million
Aug 1, 4 AM $ 0.114
-10.68%
$ 10.6 million $ 3.4 million
Aug 1, 3 AM $ 0.128
-4.94%
$ 11.86 million $ 4.95 million
Aug 1, 2 AM $ 0.135
-1.38%
$ 12.48 million $ 4.7 million
Aug 1, 1 AM $ 0.137
-1.05%
$ 12.66 million $ 4.6 million
Aug 1, 12 AM $ 0.138
+3.63%
$ 12.79 million $ 4.41 million
Jul 31, 11 PM $ 0.133
-7.20%
$ 12.34 million $ 3.84 million
Jul 31, 10 PM $ 0.144
+11.22%
$ 13.3 million $ 3.56 million
Jul 31, 9 PM $ 0.129
+5.48%
$ 11.96 million $ 2.49 million
Jul 31, 8 PM $ 0.122
+2.63%
$ 11.34 million $ 2 million
Jul 31, 7 PM $ 0.119
+0.41%
$ 11.05 million $ 1.74 million
Jul 31, 6 PM $ 0.119
+8.55%
$ 11 million $ 1.59 million
Jul 31, 5 PM $ 0.109
-0.22%
$ 10.13 million $ 1.27 million
Jul 31, 4 PM $ 0.11
-1.21%
$ 10.16 million $ 1.2 million
Jul 31, 3 PM $ 0.111
+8.90%
$ 10.28 million $ 823,648
Jul 31, 2 PM $ 0.102
+0.07%
$ 9.44 million $ 690,455
Jul 31, 1 PM $ 0.102
+0.44%
$ 9.44 million $ 680,615
Jul 31, 12 PM $ 0.101
-0.41%
$ 9.39 million $ 673,739
Jul 31, 11 AM $ 0.102
+0.15%
$ 9.43 million $ 682,458
Jul 31, 10 AM $ 0.102
-0.81%
$ 9.42 million $ 684,972
Jul 31, 9 AM $ 0.102
-0.33%
$ 9.5 million $ 705,293
Jul 31, 8 AM $ 0.103
+0.55%
$ 9.53 million $ 723,272
Jul 31, 7 AM $ 0.102
-0.46%
$ 9.47 million $ 724,323
Jul 31, 6 AM $ 0.103
-0.51%
$ 9.52 million $ 730,275
Jul 31, 5 AM $ 0.103
+0.46%
$ 9.57 million $ 743,248
Jul 31, 4 AM $ 0.103
+0.07%
$ 9.52 million $ 734,767
Jul 31, 3 AM $ 0.103
-1.08%
$ 9.52 million $ 747,884
Jul 31, 2 AM $ 0.104
-1.67%
$ 9.62 million $ 726,863